Data Historis Harga Kripto 06/03/2024
Daftar harga kripto yang direkam pada tanggal 06/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  ALTAVA TAVA | US$0,07311 | 0,21% | -1,89% | US$37.199.455 | US$4.485.601 | 508.811.996 TAVA |
| 702 |  Pepe 2.0 PEPE2.0 | US$0,00000008085 | 7,58% | 3,13% | US$37.917.558 | US$8.755.702 | 469.000.000.000.000 PEPE2.0 |
| 703 |  Goldfinch GFI | US$1,28 | 2,16% | -5,93% | US$37.359.380 | US$1.202.173 | 29.135.286 GFI |
| 704 |  Keep3rV1 KP3R | US$86,56 | 4,51% | 8,76% | US$36.802.264 | US$7.604.321 | 425.178 KP3R |
| 705 |  Locus Chain LOCUS | US$0,01769 | 2,95% | -5,37% | US$36.814.327 | US$221.616 | 2.081.062.787 LOCUS |
| 706 |  Vectorspace AI VXV | US$0,7597 | 10,68% | 9,61% | US$37.598.640 | US$343.713 | 49.489.461 VXV |
| 707 |  DeFi Kingdoms JEWEL | US$0,3216 | -2,36% | 27,62% | US$36.436.994 | US$229.647 | 113.310.273 JEWEL |
| 708 |  Tectonic TONIC | US$0,0000001460 | 0,82% | 12,16% | US$36.160.105 | US$163.262 | 247.733.879.909.099 TONIC |
| 709 |  BurgerCities BURGER | US$0,7219 | 6,46% | 7,35% | US$35.988.044 | US$8.168.648 | 49.850.177 BURGER |
| 710 |  Opulous OPUL | US$0,1250 | 14,05% | -8,19% | US$35.450.678 | US$2.979.869 | 283.693.726 OPUL |
| 711 |  Voxies VOXEL | US$0,3027 | 7,40% | 4,98% | US$35.500.345 | US$9.423.957 | 117.260.798 VOXEL |
| 712 |  Akropolis AKRO | US$0,007986 | 0,36% | 35,83% | US$35.428.156 | US$27.206.698 | 4.436.209.630 AKRO |
| 713 |  XSGD XSGD | US$0,7433 | 0,18% | 0,30% | US$35.493.211 | US$906.519 | 47.749.348 XSGD |
| 714 |  Klever KLV | US$0,003993 | 2,46% | 6,59% | US$35.464.547 | US$1.473.071 | 8.880.780.407 KLV |
| 715 |  Paris Saint-Germain Fan Token PSG | US$4,63 | 7,13% | 26,34% | US$35.427.781 | US$7.495.848 | 7.650.794 PSG |
| 716 |  Dock DOCK | US$0,03976 | 5,38% | 11,21% | US$34.844.396 | US$1.602.368 | 876.417.166 DOCK |
| 717 |  Kleros PNK | US$0,04485 | 4,11% | 37,76% | US$34.830.662 | US$574.445 | 776.626.703 PNK |
| 718 |  Venus USDT vUSDT | US$0,02335 | -0,02% | 0,31% | US$34.706.694 | US$264.529.927 | 1.486.153.169 vUSDT |
| 719 |  Scallop SCLP | US$0,5334 | 6,50% | 39,70% | US$34.449.145 | US$1.157.133 | 64.582.951 SCLP |
| 720 |  Tenset 10SET | US$0,8757 | 3,76% | -9,50% | US$34.409.790 | US$860.557 | 39.291.867 10SET |
| 721 |  Step App FITFI | US$0,01374 | 23,90% | 91,90% | US$34.771.852 | US$30.351.884 | 2.530.000.000 FITFI |
| 722 |  Lingose LING | US$0,006534 | 1,43% | 26,20% | US$34.111.218 | US$581.179 | 5.220.833.333 LING |
| 723 |  APX APX | US$0,07592 | -3,48% | 6,56% | US$34.008.787 | US$5.368.507 | 447.931.101 APX |
| 724 |  Harvest Finance FARM | US$49,26 | 4,27% | 6,34% | US$33.742.660 | US$3.033.087 | 684.975 FARM |
| 725 |  Sperax SPA | US$0,02170 | 53,31% | 89,37% | US$36.714.768 | US$48.082.446 | 1.691.656.057 SPA |
| 726 |  Optimus AI OPTI | US$0,3548 | -10,02% | 23,43% | US$33.720.087 | US$884.247 | 95.034.939 OPTI |
| 727 |  Nine Chronicles WNCG | US$0,09896 | 4,75% | 5,03% | US$33.444.164 | US$1.110.592 | 337.959.819 WNCG |
| 728 |  Carbon browser CSIX | US$0,08422 | 8,43% | 8,50% | US$33.401.710 | US$1.744.188 | 396.585.068 CSIX |
| 729 |  Cream Finance CREAM | US$17,93 | 3,37% | 6,86% | US$33.275.739 | US$1.633.952 | 1.855.659 CREAM |
| 730 |  NULS NULS | US$0,3146 | 5,64% | 11,93% | US$33.287.767 | US$2.840.897 | 105.801.113 NULS |
| 731 |  Splintershards SPS | US$0,02817 | 4,34% | 4,68% | US$33.077.829 | US$145.531 | 1.174.259.524 SPS |
| 732 |  AdEx ADX | US$0,2309 | 4,86% | 7,07% | US$32.912.431 | US$7.003.538 | 142.557.534 ADX |
| 733 |  Alpaca Finance ALPACA | US$0,2195 | 5,30% | 3,54% | US$32.827.460 | US$4.662.779 | 149.580.485 ALPACA |
| 734 |  Pitbull PIT | US$0,000000000818 | 15,84% | 41,78% | US$32.869.285 | US$1.875.967 | 40.192.158.063.660.000 PIT |
| 735 |  GT Protocol GTAI | US$4,20 | 17,66% | 4,23% | US$32.513.472 | US$35.299.175 | 7.732.754 GTAI |
| 736 |  FC Barcelona Fan Token BAR | US$2,89 | -1,55% | 8,82% | US$32.294.728 | US$7.907.693 | 11.176.851 BAR |
| 737 |  PIVX PIVX | US$0,3971 | 6,35% | 10,82% | US$32.289.578 | US$3.702.740 | 81.318.059 PIVX |
| 738 |  Creo Engine CREO | US$0,1107 | 19,02% | 29,42% | US$32.125.090 | US$5.919.252 | 290.296.616 CREO |
| 739 |  VIDT DAO VIDT | US$0,04208 | 7,71% | 22,40% | US$32.399.531 | US$5.297.953 | 770.011.370 VIDT |
| 740 |  Carrieverse CVTX | US$0,1549 | 1,19% | 81,03% | US$32.155.443 | US$1.142.621 | 207.650.406 CVTX |
| 741 |  RAMP RAMP | US$0,06705 | -18,43% | -7,82% | US$32.040.588 | US$456,71 | 477.838.740 RAMP |
| 742 |  MonaCoin MONA | US$0,4847 | 10,67% | 28,68% | US$31.857.508 | US$724.633 | 65.729.675 MONA |
| 743 |  Pirate Chain ARRR | US$0,1618 | -5,87% | -12,03% | US$31.753.633 | US$177.247 | 196.213.798 ARRR |
| 744 |  AXEL AXEL | US$0,1124 | 0,65% | -12,06% | US$31.807.158 | US$3.737,99 | 283.102.718 AXEL |
| 745 |  VITE VITE | US$0,02940 | 7,05% | 16,03% | US$31.717.084 | US$1.410.151 | 1.078.702.226 VITE |
| 746 |  NuNet NTX | US$0,06292 | 12,08% | 10,22% | US$31.716.768 | US$538.336 | 504.084.665 NTX |
| 747 |  Newscrypto NWC | US$0,2100 | 5,27% | 85,42% | US$31.585.349 | US$684.193 | 150.400.834 NWC |
| 748 |  Metaplex MPLX | US$0,1266 | -16,16% | -37,06% | US$31.496.740 | US$2.905.796 | 248.745.041 MPLX |
| 749 |  SOMESING SSX | US$0,009637 | -12,21% | -20,09% | US$34.679.008 | US$37.533.251 | 3.598.608.157 SSX |
| 750 |  PARSIQ PRQ | US$0,1478 | 3,78% | -5,17% | US$31.074.417 | US$2.159.758 | 210.256.872 PRQ |
Tabel di atas menampilkan halaman 15 dari total 100 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.