Data Historis Harga Kripto 06/03/2024
Daftar harga kripto yang direkam pada tanggal 06/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Beefy BIFI | US$386,94 | 5,72% | 12,09% | US$30.955.472 | US$1.808.770 | 80.000 BIFI |
| 752 |  Stader SD | US$1,11 | 2,14% | 4,95% | US$31.232.620 | US$3.171.642 | 28.217.104 SD |
| 753 |  KardiaChain KAI | US$0,006539 | 9,80% | 6,84% | US$31.223.555 | US$427.255 | 4.775.000.000 KAI |
| 754 |  Santos FC Fan Token SANTOS | US$6,80 | 3,61% | 12,53% | US$30.957.101 | US$13.849.428 | 4.550.000 SANTOS |
| 755 |  Petals PTS | US$0,002162 | 3,44% | 7,37% | US$30.543.432 | US$16.201,89 | 14.124.978.750 PTS |
| 756 |  Cellframe CELL | US$1,07 | 21,24% | 8,84% | US$30.743.552 | US$2.098.000 | 28.599.168 CELL |
| 757 |  Shapeshift FOX Token FOX | US$0,08121 | 3,18% | -11,89% | US$30.629.755 | US$3.894.997 | 377.154.162 FOX |
| 758 |  Decentral Games DG | US$0,04094 | 3,33% | 20,13% | US$30.543.096 | US$155.897 | 746.078.130 DG |
| 759 |  Metacade MCADE | US$0,02286 | -1,23% | 26,18% | US$30.426.452 | US$149.993 | 1.330.753.754 MCADE |
| 760 |  BarnBridge BOND | US$3,84 | 4,57% | -0,50% | US$30.414.257 | US$11.402.159 | 7.910.262 BOND |
| 761 |  Connex CONX | US$26,44 | 3,54% | 5,74% | US$30.407.103 | US$183.434 | 1.150.000 CONX |
| 762 |  Neurai XNA | US$0,003023 | 2,78% | -7,60% | US$29.846.788 | US$1.758.379 | 9.872.903.071 XNA |
| 763 |  KIRA KEX | US$0,1463 | 8,44% | -26,84% | US$30.073.102 | US$470.656 | 205.566.066 KEX |
| 764 |  Propchain PROPC | US$3,01 | -0,59% | -16,11% | US$29.750.288 | US$1.865.726 | 9.891.772 PROPC |
| 765 |  WhiteCoin XWC | US$0,03883 | -3,09% | 37,95% | US$29.677.411 | US$758.908 | 764.324.623 XWC |
| 766 |  e-Radix EXRD | US$0,04030 | -1,32% | -9,36% | US$29.616.404 | US$499.924 | 734.834.633 EXRD |
| 767 |  Counterparty XCP | US$11,17 | -1,46% | 0,37% | US$29.187.414 | US$2.166,26 | 2.613.892 XCP |
| 768 |  Kava Lend HARD | US$0,2161 | 5,79% | 7,18% | US$29.133.248 | US$1.609.463 | 134.791.668 HARD |
| 769 |  Cetus Protocol CETUS | US$0,1035 | 2,96% | -2,66% | US$28.981.930 | US$14.037.965 | 280.000.000 CETUS |
| 770 |  Cratos CRTS | US$0,0005862 | 7,21% | 132,57% | US$28.898.960 | US$3.203.990 | 49.299.676.745 CRTS |
| 771 |  Graphlinq Chain GLQ | US$0,08423 | 26,28% | 15,49% | US$28.636.819 | US$3.051.259 | 339.999.895 GLQ |
| 772 |  Castello Coin CAST | US$0,1372 | 0,05% | -0,63% | US$29.125.119 | US$111.392 | 212.328.507 CAST |
| 773 |  Solanium SLIM | US$0,2859 | 6,97% | 23,99% | US$28.587.144 | US$962.290 | 100.000.000 SLIM |
| 774 |  YooShi YOOSHI | US$0,00000007691 | 17,65% | 22,40% | US$28.640.345 | US$635.166 | 372.367.357.071.647 YOOSHI |
| 775 |  Jesus Coin JESUS | US$0,0000001888 | -4,74% | 42,11% | US$28.591.111 | US$900.487 | 151.426.487.242.538 JESUS |
| 776 |  Alpine F1 Team Fan Token ALPINE | US$2,51 | 4,01% | 8,07% | US$28.476.822 | US$4.807.573 | 11.360.000 ALPINE |
| 777 |  Polytrade TRADE | US$0,8890 | 0,19% | -20,69% | US$28.594.667 | US$911.013 | 32.164.469 TRADE |
| 778 |  FIO Protocol FIO | US$0,03846 | 6,72% | 7,21% | US$28.376.618 | US$3.258.273 | 737.786.380 FIO |
| 779 |  Dogechain DC | US$0,001067 | 4,75% | 15,03% | US$28.375.355 | US$5.405.750 | 26.605.772.175 DC |
| 780 |  Ellipsis EPX | US$0,0003923 | 5,02% | 27,61% | US$28.160.908 | US$8.393.824 | 71.779.720.617 EPX |
| 781 |  OORT OORT | US$0,6094 | 7,93% | 62,76% | US$27.768.828 | US$2.389.161 | 45.564.134 OORT |
| 782 |  Thrupenny TPY | US$0,3169 | -9,46% | 4,46% | US$27.762.294 | US$1.398.821 | 87.595.731 TPY |
| 783 |  Voyager Token VGX | US$0,1313 | 6,71% | 13,21% | US$27.632.749 | US$14.349.850 | 210.532.092 VGX |
| 784 |  Shiba Predator QOM | US$0,00000004580 | 9,54% | 31,11% | US$27.473.217 | US$277.001 | 599.886.333.333.333 QOM |
| 785 |  Ponke PONKE | US$0,06361 | -1,66% | 63,70% | US$27.337.735 | US$15.630.196 | 429.777.374 PONKE |
| 786 |  Firo FIRO | US$2,03 | 4,74% | 9,68% | US$27.229.918 | US$1.520.882 | 13.430.469 FIRO |
| 787 |  Asterix Labs ASTX | US$2.722,34 | 3,89% | -8,09% | US$27.223.367 | US$5.922.717 | 10.000 ASTX |
| 788 |  Ellipsis EPS | US$0,03735 | 2,48% | 10,88% | US$27.030.104 | US$8.719,88 | 723.701.572 EPS |
| 789 |  MangoMan Intelligent MMIT | US$0,00000007466 | 18,79% | 22,79% | US$26.962.132 | US$6.518.842 | 361.123.236.215.683 MMIT |
| 790 |  TokenPocket TPT | US$0,007700 | -7,89% | -7,72% | US$26.692.293 | US$143.338 | 3.466.457.400 TPT |
| 791 |  Quantum Resistant Ledger QRL | US$0,3956 | 50,75% | 55,44% | US$26.876.188 | US$286.745 | 67.937.170 QRL |
| 792 |  StrikeX STRX | US$0,03086 | 11,86% | -2,14% | US$26.570.903 | US$218.340 | 861.141.947 STRX |
| 793 |  Karura KAR | US$0,2525 | 7,12% | 25,98% | US$26.578.219 | US$454.551 | 105.249.997 KAR |
| 794 |  MATH MATH | US$0,2301 | 8,97% | 21,74% | US$26.318.347 | US$2.774.111 | 114.356.164 MATH |
| 795 |  CoinEx Token CET | US$0,03731 | 4,66% | 22,03% | US$26.439.399 | US$352.863 | 708.633.582 CET |
| 796 |  Poolz Finance POOLX | US$5,39 | -2,56% | 5,06% | US$26.345.124 | US$1.860.729 | 4.890.407 POOLX |
| 797 |  Swarm BZZ | US$0,4998 | 3,26% | -1,58% | US$26.290.476 | US$1.232.334 | 52.600.661 BZZ |
| 798 |  TROY TROY | US$0,003010 | 9,84% | 18,27% | US$25.958.175 | US$4.087.815 | 8.625.000.000 TROY |
| 799 |  DFI.Money YFII | US$683,75 | 3,45% | 4,94% | US$26.389.950 | US$7.948.611 | 38.596 YFII |
| 800 |  Crust Network CRU | US$1,84 | -2,32% | -6,18% | US$26.070.024 | US$3.608.993 | 14.138.569 CRU |
Tabel di atas menampilkan halaman 16 dari total 100 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.