Data Historis Harga Kripto 06/03/2024
Daftar harga kripto yang direkam pada tanggal 06/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Bitcicoin BITCI | US$0,001980 | 0,13% | 33,82% | US$15.265.785 | US$737.606 | 7.708.828.412 BITCI |
| 952 |  Reboot GG | US$0,09237 | 14,90% | 1,49% | US$14.986.663 | US$137.746 | 162.237.935 GG |
| 953 |  MASQ MASQ | US$0,4347 | 6,37% | -3,55% | US$14.945.388 | US$82.775,47 | 34.379.475 MASQ |
| 954 |  BABB BAX | US$0,0002038 | 2,58% | 17,01% | US$14.865.154 | US$370.232 | 72.949.985.000 BAX |
| 955 |  OpenOcean OOE | US$0,02963 | 32,12% | 60,62% | US$14.946.746 | US$1.191.113 | 504.425.832 OOE |
| 956 |  Augur REP | US$1,36 | 5,45% | 46,53% | US$14.989.014 | US$1.432.429 | 11.000.000 REP |
| 957 |  Atlas Navi NAVI | US$0,2854 | 10,28% | 79,70% | US$14.840.519 | US$877.635 | 51.997.982 NAVI |
| 958 |  CONUN CON | US$0,005144 | 4,80% | 13,00% | US$14.904.907 | US$539.457 | 2.897.405.859 CON |
| 959 |  Step Finance STEP | US$0,06704 | -2,41% | 11,99% | US$14.944.132 | US$163.921 | 222.922.169 STEP |
| 960 |  MongCoin $MONG | US$0,00000002551 | -6,28% | 36,16% | US$14.829.007 | US$3.679.086 | 581.196.039.603.956 $MONG |
| 961 |  Orbit Chain ORC | US$0,02286 | -44,22% | -52,14% | US$14.912.024 | US$9.209.858 | 652.412.698 ORC |
| 962 |  Gari Network GARI | US$0,03974 | -0,71% | 13,32% | US$14.772.175 | US$2.569.010 | 371.702.516 GARI |
| 963 |  Fei USD FEI | US$0,9607 | 1,80% | -3,38% | US$14.249.144 | US$334.214 | 14.832.677 FEI |
| 964 |  Hydra HYDRA | US$0,7371 | 4,06% | 28,77% | US$14.707.472 | US$1.021.572 | 19.953.054 HYDRA |
| 965 |  Dvision Network DVI | US$0,02029 | 1,11% | -6,51% | US$14.667.353 | US$2.205.224 | 722.796.290 DVI |
| 966 |  Arsenal Fan Token AFC | US$1,50 | 1,07% | 1,64% | US$14.559.280 | US$875.107 | 9.736.282 AFC |
| 967 |  Fractal Network FRA | US$0,001465 | -1,03% | -12,10% | US$14.486.982 | US$305.279 | 9.889.656.148 FRA |
| 968 |  Gamium GMM | US$0,0006999 | 3,12% | -7,77% | US$14.559.661 | US$406.236 | 20.801.360.198 GMM |
| 969 |  Galatasaray Fan Token GAL | US$2,26 | 4,60% | 6,01% | US$14.452.262 | US$1.504.396 | 6.392.299 GAL |
| 970 |  BIDR BIDR | US$0,00006385 | 0,80% | 0,44% | US$14.411.606 | US$2.360.179 | 225.715.436.474 BIDR |
| 971 |  Unicly CryptoPunks Collection UPUNK | US$0,05752 | 0,00% | 8,33% | US$14.380.029 | - | 250.000.000 UPUNK |
| 972 |  Everdome DOME | US$0,0007542 | -11,06% | 29,96% | US$14.328.488 | US$997.881 | 18.998.841.067 DOME |
| 973 |  MainnetZ NetZ | US$0,09988 | -2,73% | -14,05% | US$14.318.835 | US$404.416 | 143.357.718 NetZ |
| 974 |  Radiant RXD | US$0,001453 | -3,13% | -6,56% | US$14.325.757 | US$108.888 | 9.861.805.724 RXD |
| 975 |  Atletico De Madrid Fan Token ATM | US$3,12 | 3,28% | 12,86% | US$14.201.412 | US$2.189.300 | 4.554.157 ATM |
| 976 |  Diamond Launch DLC | US$0,1489 | 9,01% | -33,35% | US$14.325.899 | US$132.776 | 96.203.056 DLC |
| 977 |  Nestree EGG | US$0,004875 | 5,19% | -12,85% | US$14.113.404 | US$2.136.353 | 2.894.880.474 EGG |
| 978 |  Mango MNGO | US$0,01470 | 4,83% | 3,91% | US$14.703.367 | US$213.468 | 1.000.000.000 MNGO |
| 979 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,2896 | 1,43% | 4,49% | US$14.174.338 | US$3.166.480 | 48.937.500 DREP |
| 980 |  Rangers Protocol Gas RPG | US$1,90 | 0,61% | -4,97% | US$14.230.420 | US$163.099 | 7.505.921 RPG |
| 981 |  BSCPAD BSCPAD | US$0,1780 | 7,42% | 0,32% | US$14.098.546 | US$298.738 | 79.211.621 BSCPAD |
| 982 |  DeFi Land DFL | US$0,001983 | -3,33% | 26,09% | US$14.156.579 | US$195.766 | 7.137.303.616 DFL |
| 983 |  Honk HONK | US$0,01533 | 14,01% | 30,01% | US$14.096.486 | US$8.085.142 | 919.818.677 HONK |
| 984 |  GYEN GYEN | US$0,006656 | 0,72% | -1,15% | US$13.969.306 | US$96.412,21 | 2.098.780.833 GYEN |
| 985 |  Aventus AVT | US$2,32 | 9,23% | 7,27% | US$13.892.786 | US$829.558 | 6.000.000 AVT |
| 986 |  ISKRA Token ISK | US$0,1897 | -5,95% | 24,19% | US$13.872.394 | US$427.509 | 73.127.648 ISK |
| 987 |  Solama SOLAMA | US$0,02044 | 130,12% | 1,00% | US$13.365.169 | US$6.751.703 | 653.868.075 SOLAMA |
| 988 |  NvirWorld NVIR | US$0,01304 | 32,99% | 130,82% | US$13.726.070 | US$2.335.060 | 1.052.511.922 NVIR |
| 989 |  Robonomics.network XRT | US$8,28 | 15,73% | -18,76% | US$13.746.824 | US$310.616 | 1.660.267 XRT |
| 990 |  Big Data Protocol BDP | US$0,2590 | 7,94% | 47,01% | US$13.472.623 | US$878.431 | 52.008.856 BDP |
| 991 |  PlayZap PZP | US$0,3487 | 8,25% | 10,09% | US$13.577.367 | US$1.349.340 | 38.937.311 PZP |
| 992 |  Observer OBSR | US$0,002270 | 11,09% | 14,95% | US$13.633.434 | US$690.595 | 6.007.080.871 OBSR |
| 993 |  Minted MTD | US$0,07160 | 2,10% | 31,39% | US$13.260.276 | US$46.604,00 | 185.207.721 MTD |
| 994 |  PIBBLE PIB | US$0,0005964 | 17,53% | 21,31% | US$13.068.826 | US$186.610 | 21.913.860.893 PIB |
| 995 |  Blockchain Brawlers BRWL | US$0,01330 | 6,86% | 11,29% | US$13.303.579 | US$2.607.549 | 1.000.000.000 BRWL |
| 996 |  BitKan KAN | US$0,001374 | 2,27% | 16,67% | US$13.147.494 | US$622.155 | 9.568.659.806 KAN |
| 997 |  Indigo Protocol INDY | US$2,54 | 5,28% | 14,87% | US$13.091.223 | US$132.156 | 5.144.893 INDY |
| 998 |  ROA CORE ROA | US$0,05738 | 0,96% | -0,76% | US$13.126.956 | US$2.686.503 | 228.766.733 ROA |
| 999 |  Baby Bonk BABYBONK | US$0,000000000032 | 19,99% | 228,10% | US$12.974.667 | US$4.303.943 | 401.960.539.375.490.368 BABYBONK |
| 1000 |  BRN Metaverse BRN | US$0,5920 | 23,36% | 28,42% | US$13.093.528 | US$1.080.320 | 22.119.197 BRN |
Tabel di atas menampilkan halaman 20 dari total 100 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.