Data Historis Harga Kripto 06/03/2024
Daftar harga kripto yang direkam pada tanggal 06/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Battle World BWO | US$0,02055 | -5,90% | -12,13% | US$13.142.747 | US$268.587 | 639.479.902 BWO |
| 1002 |  UNKJD MBS | US$0,04253 | 12,94% | -27,87% | US$12.928.332 | US$974.575 | 303.966.298 MBS |
| 1003 |  Inter Milan Fan Token INTER | US$2,95 | 1,12% | -4,49% | US$12.863.535 | US$896.065 | 4.365.236 INTER |
| 1004 |  Gains GAINS | US$0,3287 | -2,50% | -3,78% | US$12.718.758 | US$190.292 | 38.694.301 GAINS |
| 1005 |  Torum XTM | US$0,06580 | 22,29% | 50,97% | US$12.772.145 | US$344.016 | 194.096.317 XTM |
| 1006 |  NEST Protocol NEST | US$0,004190 | 5,25% | 15,73% | US$12.199.297 | US$9.984.999 | 2.911.743.948 NEST |
| 1007 |  Humanode HMND | US$0,3933 | 14,92% | 32,78% | US$12.548.015 | US$1.008.317 | 31.905.741 HMND |
| 1008 |  Venus LINK vLINK | US$0,4087 | 5,57% | 3,34% | US$12.632.832 | US$9.440.351 | 30.907.312 vLINK |
| 1009 |  Origin Dollar OUSD | US$0,9971 | 0,24% | -0,03% | US$12.652.259 | US$523.087 | 12.689.276 OUSD |
| 1010 |  Izumi Finance IZI | US$0,01598 | 5,33% | 4,70% | US$12.585.230 | US$604.622 | 787.400.000 IZI |
| 1011 |  Project WITH WIKEN | US$0,01231 | 18,28% | 4,65% | US$12.448.646 | US$961.228 | 1.011.555.126 WIKEN |
| 1012 |  Arianee ARIA20 | US$0,3611 | 5,57% | -4,96% | US$12.506.521 | - | 34.636.813 ARIA20 |
| 1013 |  Quiztok QTCON | US$0,001976 | 2,11% | 7,35% | US$12.510.934 | US$558.959 | 6.331.548.893 QTCON |
| 1014 |  Algebra ALGB | US$0,03529 | 10,28% | 32,43% | US$12.528.409 | US$111.112 | 355.037.472 ALGB |
| 1015 |  SuperWalk GRND | US$0,1478 | 1,83% | 6,32% | US$12.421.178 | US$528.448 | 84.045.136 GRND |
| 1016 |  Rain Coin RAIN | US$12,36 | 4,70% | -7,67% | US$12.362.086 | US$64.758,18 | 1.000.000 RAIN |
| 1017 |  MEVerse MEV | US$0,007220 | 2,48% | -8,40% | US$12.394.141 | US$1.081.605 | 1.716.645.035 MEV |
| 1018 |  GameGPT DUEL | US$0,01037 | 13,06% | -3,18% | US$12.308.169 | US$7.649.817 | 1.186.345.431 DUEL |
| 1019 |  Omax Coin OMAX | US$0,001361 | -16,71% | -43,23% | US$11.793.203 | US$3.511.087 | 8.667.996.990 OMAX |
| 1020 |  Effect Network EFX | US$0,04848 | 90,60% | -3,91% | US$12.226.211 | US$612.822 | 252.168.527 EFX |
| 1021 |  Thetan Arena THG | US$0,1079 | 10,79% | 51,04% | US$12.259.586 | US$1.434.624 | 113.584.954 THG |
| 1022 |  BitShares BTS | US$0,004067 | 0,88% | 10,60% | US$12.179.789 | US$757.714 | 2.995.060.000 BTS |
| 1023 |  SENATE SENATE | US$0,1105 | -3,55% | -19,62% | US$12.130.897 | US$204.215 | 109.810.064 SENATE |
| 1024 |  WeWay WWY | US$0,008423 | -1,03% | -9,23% | US$12.131.634 | US$1.143.331 | 1.440.281.416 WWY |
| 1025 |  STFX STFX | US$0,06957 | 9,37% | 2,46% | US$12.082.991 | US$143.673 | 173.690.368 STFX |
| 1026 |  ArkiTech ARKI | US$0,1976 | 21,25% | 277,67% | US$12.136.605 | US$341.697 | 61.410.027 ARKI |
| 1027 |  Rupiah Token IDRT | US$0,00006334 | 0,54% | -0,23% | US$12.036.927 | US$882.145 | 190.049.927.413 IDRT |
| 1028 |  SaitaChain Coin STC | US$0,001197 | 1,03% | -8,46% | US$11.933.073 | US$4.385.403 | 9.972.304.913 STC |
| 1029 |  PAWSWAP PAW | US$0,00000002765 | 4,73% | 41,21% | US$11.865.823 | US$1.340.333 | 429.085.008.744.464 PAW |
| 1030 |  Presearch PRE | US$0,02994 | 12,97% | 13,43% | US$11.874.740 | US$164.055 | 396.578.435 PRE |
| 1031 |  Tottenham Hotspur Fan Token SPURS | US$3,32 | 1,87% | -0,08% | US$12.038.429 | US$1.170.229 | 3.621.168 SPURS |
| 1032 |  Lossless LSS | US$0,2134 | -3,91% | -10,25% | US$11.859.138 | US$394.736 | 55.572.672 LSS |
| 1033 |  Ooki Protocol OOKI | US$0,002591 | 7,70% | 22,29% | US$11.812.051 | US$3.980.258 | 4.558.586.607 OOKI |
| 1034 |  Staked WEMIX stWEMIX | US$2,50 | -0,05% | 3,09% | US$11.623.189 | US$258,10 | 4.657.445 stWEMIX |
| 1035 |  Somnium Space Cubes CUBE | US$0,9227 | 7,36% | 7,92% | US$11.533.665 | US$31.925,55 | 12.500.000 CUBE |
| 1036 |  SELO+ SELO | US$0,2091 | 7,79% | 10,64% | US$11.522.764 | US$312.762 | 55.109.523 SELO |
| 1037 |  OVR OVR | US$0,5578 | 7,04% | -6,39% | US$11.400.832 | US$600.110 | 20.439.769 OVR |
| 1038 |  LABEL Foundation LBL | US$0,005918 | 1,83% | 23,59% | US$11.325.398 | US$3.075.840 | 1.913.869.062 LBL |
| 1039 |  PKT PKT | US$0,003393 | -3,41% | -18,15% | US$11.360.416 | US$112.250 | 3.347.942.066 PKT |
| 1040 |  Xend Finance RWA | US$0,08753 | 27,31% | 9,64% | US$11.291.127 | US$178.285 | 128.993.084 RWA |
| 1041 |  PureFi Protocol UFI | US$0,1921 | 14,71% | -1,05% | US$11.224.229 | US$224.154 | 58.422.831 UFI |
| 1042 |  Valor Token VALOR | US$0,2206 | 1,88% | -4,35% | US$11.096.419 | US$374.810 | 50.297.124 VALOR |
| 1043 |  Shyft Network SHFT | US$0,01042 | 23,88% | 19,73% | US$11.205.616 | US$116.081 | 1.075.497.556 SHFT |
| 1044 |  XDB CHAIN XDB | US$0,0006492 | 4,31% | 32,29% | US$11.165.563 | US$1.064.205 | 17.197.670.082 XDB |
| 1045 |  Bitrock BROCK | US$0,1217 | -1,08% | -8,46% | US$11.020.374 | US$370.334 | 90.576.495 BROCK |
| 1046 |  SquidGrow SQUIDGROW | US$0,000000009303 | 3,07% | 4,72% | US$10.930.364 | US$544.872 | 1.174.940.845.113.550 SQUIDGROW |
| 1047 |  Validity VAL | US$2,16 | 4,53% | -2,71% | US$10.898.460 | US$478.175 | 5.047.140 VAL |
| 1048 |  MarsDAO MDAO | US$0,1531 | 7,10% | 8,55% | US$10.809.963 | US$292.969 | 70.599.020 MDAO |
| 1049 |  Hydranet HDN | US$0,06749 | 1,01% | -30,87% | US$10.699.889 | US$221.068 | 158.528.886 HDN |
| 1050 |  Winnerz WNZ | US$0,05000 | 0,23% | 0,45% | US$10.682.030 | US$363.677 | 213.625.469 WNZ |
Tabel di atas menampilkan halaman 21 dari total 100 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.