Data Historis Harga Kripto 06/03/2024
Daftar harga kripto yang direkam pada tanggal 06/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Tamadoge TAMA | US$0,007605 | -0,12% | 35,16% | US$10.596.236 | US$1.508.795 | 1.393.353.219 TAMA |
| 1052 |  Cryowar CWAR | US$0,04087 | 15,73% | 31,52% | US$10.626.923 | US$341.056 | 260.000.000 CWAR |
| 1053 |  BLOCX. BLOCX | US$0,1907 | 26,19% | 33,44% | US$10.692.077 | US$279.247 | 56.080.302 BLOCX |
| 1054 |  Divi DIVI | US$0,002785 | 2,12% | -2,51% | US$10.543.623 | US$249.077 | 3.786.392.031 DIVI |
| 1055 |  HAVAH HVH | US$0,02278 | -9,23% | 47,31% | US$10.384.878 | US$198.175 | 455.935.917 HVH |
| 1056 |  Swarm Markets SMT | US$0,3183 | 0,52% | 3,02% | US$10.430.389 | US$249.901 | 32.769.650 SMT |
| 1057 |  Everest ID | US$0,08969 | 0,15% | 25,67% | US$10.466.365 | US$64.892,05 | 116.700.000 ID |
| 1058 |  Celo Euro CEUR | US$1,09 | 0,10% | 0,39% | US$10.339.752 | US$591.596 | 9.490.762 CEUR |
| 1059 |  Paribus PBX | US$0,001435 | 6,30% | 2,95% | US$10.302.930 | US$473.340 | 7.181.797.743 PBX |
| 1060 |  Azit AZIT | US$0,06842 | 8,64% | 21,01% | US$10.241.606 | US$786.821 | 149.686.937 AZIT |
| 1061 |  KLEVA Protocol KLEVA | US$0,2236 | 7,37% | -1,18% | US$10.227.159 | US$114.036 | 45.731.204 KLEVA |
| 1062 |  RAI Finance SOFI | US$0,02512 | 2,62% | 5,75% | US$10.141.017 | US$987.987 | 403.730.250 SOFI |
| 1063 |  Bitcoin XT BTCXT | US$0,01012 | 0,57% | 1,26% | US$10.192.987 | US$303,33 | 1.006.849.553 BTCXT |
| 1064 |  Peercoin PPC | US$0,3546 | -3,86% | -3,63% | US$10.184.101 | US$8.769,29 | 28.723.205 PPC |
| 1065 |  Adappter Token ADP | US$0,003403 | 13,23% | 1,26% | US$10.157.240 | US$1.291.982 | 2.984.669.546 ADP |
| 1066 |  OpenLeverage OLE | US$0,05229 | 46,05% | 348,16% | US$9.863.765 | US$2.609.269 | 188.630.573 OLE |
| 1067 |  Lambda LAMB | US$0,005492 | 9,11% | 32,35% | US$9.042.198 | US$2.018.095 | 1.646.414.198 LAMB |
| 1068 |  Darwinia Network RING | US$0,005593 | 6,79% | 18,83% | US$9.955.333 | US$97.455,08 | 1.779.958.534 RING |
| 1069 |  dHedge DAO DHT | US$0,2005 | 3,28% | 53,19% | US$9.954.561 | US$26.354,76 | 49.657.871 DHT |
| 1070 |  Govi GOVI | US$0,3641 | 14,71% | 26,03% | US$9.897.406 | US$41.383,01 | 27.183.479 GOVI |
| 1071 |  Orange ORNJ | US$0,4172 | 25,00% | 8,27% | US$9.909.372 | US$6.480.834 | 23.750.000 ORNJ |
| 1072 |  Perion PERC | US$0,7406 | 7,15% | 6,20% | US$9.905.567 | US$333.483 | 13.375.394 PERC |
| 1073 |  Etherisc DIP Token DIP | US$0,04119 | 25,69% | 34,47% | US$9.875.724 | US$62.134,07 | 239.742.108 DIP |
| 1074 |  Catgirl CATGIRL | US$0,000000000279 | 7,58% | 13,07% | US$9.865.706 | US$520.807 | 35.386.785.715.250.800 CATGIRL |
| 1075 |  ChangeNOW Token NOW | US$0,1161 | -5,88% | 7,91% | US$9.847.903 | US$117,75 | 84.803.670 NOW |
| 1076 |  HUSD HUSD | US$0,04420 | 1,58% | 11,30% | US$9.838.505 | US$962,17 | 222.593.861 HUSD |
| 1077 |  Unification FUND | US$0,2636 | -7,66% | -9,90% | US$9.079.335 | US$46.951,64 | 34.447.402 FUND |
| 1078 |  Comtech Gold CGO | US$69,32 | 0,87% | 5,37% | US$9.773.588 | US$611.432 | 141.000 CGO |
| 1079 |  BigONE Token ONE | US$0,001032 | 0,18% | 25,02% | US$9.749.136 | US$4,63 | 9.449.081.034 ONE |
| 1080 |  UnityMeta UMT | US$413,26 | -2,72% | 6,44% | US$9.734.371 | US$311.792 | 23.555 UMT |
| 1081 |  LeisureMeta LM | US$0,006837 | -2,67% | -6,00% | US$9.201.237 | US$1.270.186 | 1.345.789.037 LM |
| 1082 |  GensoKishi Metaverse MV | US$0,04261 | -0,01% | 12,38% | US$9.724.147 | US$3.202.032 | 228.203.624 MV |
| 1083 |  Ferro FER | US$0,01035 | 2,64% | 14,04% | US$9.655.050 | US$50.953,12 | 932.530.341 FER |
| 1084 |  DappRadar RADAR | US$0,01020 | 18,96% | 39,08% | US$9.797.720 | US$2.555.610 | 960.096.177 RADAR |
| 1085 |  TEMCO TEMCO | US$0,002442 | 4,90% | 4,42% | US$9.703.093 | US$469.131 | 3.973.256.413 TEMCO |
| 1086 |  Pluton PLU | US$5,17 | 2,25% | -1,61% | US$9.572.448 | US$745.133 | 1.852.000 PLU |
| 1087 |  Dust Protocol DUST | US$0,5005 | -2,99% | -20,49% | US$9.580.946 | US$156.722 | 19.143.962 DUST |
| 1088 |  Gameswap GSWAP | US$0,8171 | 1,26% | 14,70% | US$9.584.516 | US$18.329,25 | 11.729.665 GSWAP |
| 1089 |  Sinverse SIN | US$0,01525 | 12,25% | 34,71% | US$9.530.045 | US$1.632.059 | 624.944.169 SIN |
| 1090 |  WHALE WHALE | US$0,9450 | 0,37% | 5,59% | US$9.450.474 | US$184.224 | 10.000.000 WHALE |
| 1091 |  Pintu Token PTU | US$0,4055 | -2,59% | -2,83% | US$9.473.584 | US$13.477,23 | 23.362.132 PTU |
| 1092 |  Polkadex PDEX | US$1,12 | 3,40% | 2,70% | US$9.387.121 | US$295.141 | 8.360.000 PDEX |
| 1093 |  Receive Access Ecosystem RAE | US$1,33 | 7,06% | -1,61% | US$9.324.691 | US$26.156,71 | 7.032.650 RAE |
| 1094 |  Mozaic MOZ | US$0,1351 | 6,52% | 8,83% | US$9.311.796 | US$158.197 | 68.927.834 MOZ |
| 1095 |  Efinity Token EFI | US$0,1019 | 1,20% | 2,02% | US$9.266.068 | - | 90.889.851 EFI |
| 1096 |  Lovely Inu Finance LOVELY | US$0,0000001327 | 22,34% | 58,82% | US$9.255.487 | US$5.536.524 | 69.746.675.281.042 LOVELY |
| 1097 |  REV3AL REV3L | US$0,02530 | -8,00% | 0,34% | US$9.260.371 | US$92.787,10 | 365.950.750 REV3L |
| 1098 |  UFC Fan Token UFC | US$0,8532 | 6,36% | -0,60% | US$9.180.306 | US$26.306,12 | 10.759.399 UFC |
| 1099 |  apM Coin APM | US$0,006370 | 6,18% | -1,37% | US$9.169.528 | US$1.183.170 | 1.439.500.000 APM |
| 1100 |  Linker Coin LNC | US$0,08195 | 3,45% | 4,02% | US$9.241.874 | - | 112.776.150 LNC |
Tabel di atas menampilkan halaman 22 dari total 100 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.