Data Historis Harga Kripto 06/03/2024
Daftar harga kripto yang direkam pada tanggal 06/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Grove Coin GRV | US$0,08322 | -3,59% | -0,06% | US$7.912.366 | US$2.299.010 | 95.083.335 GRV |
| 1152 |  Pikaboss PIKA | US$0,00000001879 | 5,13% | 96,30% | US$7.905.535 | US$29.477,42 | 420.690.000.000.000 PIKA |
| 1153 |  Portugal National Team Fan Token POR | US$2,38 | 1,52% | -0,42% | US$7.921.548 | US$209.347 | 3.322.356 POR |
| 1154 |  BioPassport Token BIOT | US$0,001485 | 4,85% | 19,45% | US$8.025.625 | US$2.578.992 | 5.405.052.250 BIOT |
| 1155 |  Permission Coin ASK | US$0,0004904 | 5,42% | 10,98% | US$7.928.296 | US$89.757,15 | 16.166.619.298 ASK |
| 1156 |  SAFE DEAL SFD | US$0,3667 | 2,22% | -29,91% | US$7.960.288 | US$485,44 | 21.710.445 SFD |
| 1157 |  Anchor Protocol ANC | US$0,02138 | -0,27% | 63,66% | US$7.491.920 | US$307.527 | 350.381.852 ANC |
| 1158 |  DEFIT DEFIT | US$0,2803 | 11,49% | 12,44% | US$7.874.705 | US$4.910,09 | 28.090.880 DEFIT |
| 1159 |  HyperCash HC | US$0,1744 | 6,70% | 26,80% | US$7.861.670 | US$521.514 | 45.071.909 HC |
| 1160 |  Gorilla GORILLA | US$0,009518 | -19,18% | 101,99% | US$7.805.960 | US$1.716.803 | 820.154.013 GORILLA |
| 1161 |  BreederDAO BREED | US$0,05720 | 5,98% | 3,04% | US$7.793.175 | US$591.633 | 136.243.054 BREED |
| 1162 |  Cypherium CPH | US$0,01438 | 1,94% | -2,94% | US$7.776.451 | US$11.815,00 | 540.678.192 CPH |
| 1163 |  QuadrantProtocol EQUAD | US$0,007769 | 0,07% | 2,31% | US$7.769.055 | US$869,37 | 1.000.000.000 EQUAD |
| 1164 |  Subsocial SUB | US$0,009257 | 5,31% | -5,70% | US$7.764.281 | US$51.084,08 | 838.734.136 SUB |
| 1165 |  GMCoin GMCOIN | US$0,1879 | 3,39% | -19,15% | US$7.739.284 | US$172.264 | 41.183.481 GMCOIN |
| 1166 |  Lithium LITH | US$0,001474 | 8,20% | -8,32% | US$7.726.995 | US$909.524 | 5.242.220.240 LITH |
| 1167 |  Tornado Cash TORN | US$1,48 | -2,30% | -17,01% | US$7.776.144 | US$50.772,34 | 5.262.345 TORN |
| 1168 |  Buying.com BUY | US$0,02303 | 0,08% | -4,15% | US$7.641.817 | US$298.072 | 331.789.518 BUY |
| 1169 |  Blocto Token BLT | US$0,03236 | -2,91% | 6,21% | US$7.613.738 | US$55.698,41 | 235.280.094 BLT |
| 1170 |  XELS XELS | US$0,4045 | 6,65% | -0,19% | US$7.647.076 | US$91.131,32 | 18.903.968 XELS |
| 1171 |  Mancium MANC | US$0,7544 | 0,04% | 10,82% | US$7.543.748 | US$105.077 | 10.000.000 MANC |
| 1172 |  Nash NEX | US$0,1792 | 6,10% | -1,73% | US$7.447.871 | US$4.781,50 | 41.568.756 NEX |
| 1173 |  Islamic Coin ISLM | US$0,06168 | -2,69% | -5,69% | US$7.458.014 | US$4.641.880 | 120.916.348 ISLM |
| 1174 |  Oxbull.tech OXB | US$0,9909 | 12,59% | -6,87% | US$7.414.229 | US$14.438,70 | 7.482.200 OXB |
| 1175 |  Diamond DMD | US$1,95 | 4,08% | -14,32% | US$7.417.851 | US$10.571,37 | 3.802.231 DMD |
| 1176 |  Revain REV | US$0,00008711 | 6,08% | 45,03% | US$7.409.385 | US$2.008,52 | 85.061.485.690 REV |
| 1177 |  Tarot TAROT | US$0,1222 | 3,39% | 36,99% | US$7.393.044 | US$92.811,90 | 60.492.286 TAROT |
| 1178 |  Hosky Token HOSKY | US$0,00000003229 | -0,99% | 5,39% | US$7.362.112 | US$68.424,07 | 227.999.999.999.931 HOSKY |
| 1179 |  Sylo SYLO | US$0,002916 | 4,53% | 15,86% | US$7.091.292 | US$1.607.083 | 2.431.617.492 SYLO |
| 1180 |  Cosplay Token COT | US$0,01844 | -11,20% | -41,66% | US$7.272.015 | US$187.147 | 394.359.177 COT |
| 1181 |  Kunci Coin KUNCI | US$0,005904 | 1,09% | 10,45% | US$7.277.275 | US$75.788,70 | 1.232.584.338 KUNCI |
| 1182 |  Muse MUSE | US$14,18 | 0,61% | 1,05% | US$7.210.010 | US$323.973 | 508.554 MUSE |
| 1183 |  Hamster HAM | US$0,000000003012 | 11,12% | 45,92% | US$7.180.984 | US$2.146.603 | 2.384.230.000.000.000 HAM |
| 1184 |  Venus LTC vLTC | US$1,74 | 4,58% | 15,09% | US$7.212.833 | US$5.607.803 | 4.142.378 vLTC |
| 1185 |  GoChain GO | US$0,005281 | 1,99% | 5,12% | US$6.635.742 | US$127.076 | 1.256.516.393 GO |
| 1186 |  Bitcoin Standard Hashrate Token BTCST | US$0,5939 | 21,11% | 45,04% | US$7.246.758 | US$219.821 | 12.201.401 BTCST |
| 1187 |  VIXCO VIX | US$0,01160 | 7,25% | 15,59% | US$7.186.924 | US$1.204.763 | 619.690.380 VIX |
| 1188 |  Pallapay PALLA | US$0,009599 | -0,08% | -0,06% | US$7.137.369 | - | 743.546.427 PALLA |
| 1189 |  Coconut Chicken CCC | US$0,0008197 | 58,14% | 114,35% | US$7.114.305 | US$318.981 | 8.679.089.545 CCC |
| 1190 |  Orbcity ORB | US$0,04456 | 8,89% | 28,35% | US$7.106.280 | US$1.515.053 | 159.483.653 ORB |
| 1191 |  ACA Token ACA | US$0,1307 | 11,20% | 16,68% | US$7.077.561 | US$802.644 | 54.149.135 ACA |
| 1192 |  Grape GRP | US$25,99 | -0,85% | 18,79% | US$6.909.678 | US$754.453 | 265.844 GRP |
| 1193 |  LootBot LOOT | US$0,7865 | 5,25% | -30,16% | US$6.808.015 | US$515.727 | 8.656.063 LOOT |
| 1194 |  NewYork Exchange NYE | US$0,9582 | -17,68% | 7,69% | US$6.793.575 | US$528,61 | 7.090.060 NYE |
| 1195 |  Umbrella Network UMB | US$0,02314 | 5,86% | -6,10% | US$6.779.042 | US$232.893 | 292.962.636 UMB |
| 1196 |  BOSagora BOA | US$0,02200 | 7,67% | 9,40% | US$6.843.330 | US$965.311 | 311.113.394 BOA |
| 1197 |  MagicCraft MCRT | US$0,002168 | 0,75% | 10,64% | US$6.721.791 | US$421.208 | 3.100.886.652 MCRT |
| 1198 |  Grin GRIN | US$0,06607 | -2,60% | -9,86% | US$6.488.965 | US$342.042 | 98.212.860 GRIN |
| 1199 |  Stobox Token STBU | US$0,06904 | 11,37% | 6,20% | US$6.696.765 | US$272.772 | 96.999.799 STBU |
| 1200 |  Origin DeFi Governance OGV | US$0,007826 | -0,39% | -23,11% | US$6.728.740 | US$972.143 | 859.782.377 OGV |
Tabel di atas menampilkan halaman 24 dari total 100 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.