Data Historis Harga Kripto 06/03/2024
Daftar harga kripto yang direkam pada tanggal 06/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Cashaa CAS | US$0,006691 | 16,13% | 28,80% | US$6.690.611 | US$184.122 | 1.000.000.000 CAS |
| 1202 |  DAD DAD | US$0,01000 | 1,14% | 12,78% | US$6.617.533 | US$123.101 | 661.666.578 DAD |
| 1203 |  Calamari Network KMA | US$0,002331 | 4,49% | 7,84% | US$6.655.715 | US$300.210 | 2.855.618.728 KMA |
| 1204 |  GNY GNY | US$0,03456 | 19,26% | 28,63% | US$6.647.972 | US$155.094 | 192.376.657 GNY |
| 1205 |  Medieval Empires MEE | US$0,01171 | 23,60% | 26,37% | US$6.548.540 | US$1.025.490 | 559.411.443 MEE |
| 1206 |  PolkaBridge PBR | US$0,08699 | -2,53% | 34,59% | US$6.538.237 | US$2.035.926 | 75.163.684 PBR |
| 1207 |  STAT STAT | US$0,1588 | 4,18% | -6,71% | US$6.497.149 | US$882.680 | 40.918.328 STAT |
| 1208 |  SpaceFalcon FCON | US$0,0003683 | 0,98% | 0,70% | US$6.417.864 | US$170.227 | 17.424.567.889 FCON |
| 1209 |  AmonD AMON | US$0,0009024 | 8,20% | 13,68% | US$6.476.252 | US$1.985,65 | 7.176.499.999 AMON |
| 1210 |  Emirex Token EMRX | US$0,2351 | -0,08% | -0,06% | US$6.407.738 | US$43.224,01 | 27.258.765 EMRX |
| 1211 |  pSTAKE Finance PSTAKE | US$0,1508 | 88,55% | 166,56% | US$6.688.250 | US$15.438.625 | 44.347.373 PSTAKE |
| 1212 |  OpenDAO SOS | US$0,00000006335 | 30,85% | 110,34% | US$6.334.816 | US$2.654.833 | 100.000.000.000.000 SOS |
| 1213 |  ClinTex CTi CTI | US$0,05127 | 15,24% | 9,12% | US$6.380.527 | US$402.324 | 124.445.175 CTI |
| 1214 |  Shiryo SHIRYO | US$0,000000000006 | 24,14% | 84,39% | US$6.369.903 | US$16.204,55 | 981.846.777.310.948.480 SHIRYO |
| 1215 |  Vai VAI | US$1,00 | 0,30% | 0,27% | US$6.333.309 | US$80.553,12 | 6.326.473 VAI |
| 1216 |  Venus DAI vDAI | US$0,02295 | 0,05% | 0,33% | US$6.299.582 | US$3.949.946 | 274.537.625 vDAI |
| 1217 |  Mirror Protocol MIR | US$0,08080 | -20,87% | 192,60% | US$6.281.340 | US$2.035.560 | 77.742.680 MIR |
| 1218 |  ACENT ACE | US$0,01325 | 7,57% | 48,42% | US$6.491.492 | US$498.771 | 490.000.000 ACE |
| 1219 |  Verse VERSE | US$0,0003228 | 6,36% | -12,34% | US$6.274.155 | US$280.971 | 19.436.416.818 VERSE |
| 1220 |  KlimaDAO KLIMA | US$0,7787 | -1,50% | 14,33% | US$6.227.344 | US$458.549 | 7.997.365 KLIMA |
| 1221 |  Cleo Tech CLEO | US$0,05463 | 1,68% | 2,39% | US$6.215.728 | US$268.624 | 113.774.330 CLEO |
| 1222 |  DeFi DEFI | US$0,2068 | 0,58% | -12,43% | US$6.216.154 | US$1.474.968 | 30.059.736 DEFI |
| 1223 |  KINE KINE | US$0,3040 | 10,65% | 100,74% | US$6.144.399 | US$976.722 | 20.211.925 KINE |
| 1224 |  Polkacity POLC | US$0,03161 | 21,77% | 90,07% | US$6.007.269 | US$3.329.521 | 190.025.935 POLC |
| 1225 |  Rari Governance Token RGT | US$0,4892 | -0,75% | -10,72% | US$6.101.413 | US$1.626,91 | 12.472.026 RGT |
| 1226 |  SENSO SENSO | US$0,08645 | 5,46% | 10,71% | US$6.074.564 | US$318.485 | 70.269.127 SENSO |
| 1227 |  Landshare LAND | US$1,56 | -1,01% | -13,41% | US$6.068.818 | US$142.183 | 3.886.510 LAND |
| 1228 |  Realio Network RIO | US$0,9213 | 9,75% | -1,42% | US$6.051.253 | US$6.001.109 | 6.568.515 RIO |
| 1229 |  WOM Protocol WOM | US$0,03199 | 5,37% | 14,61% | US$6.013.206 | US$447.537 | 188.000.000 WOM |
| 1230 |  Script Network SCPT | US$0,02777 | 10,52% | -0,93% | US$6.025.754 | US$3.409.305 | 216.970.193 SCPT |
| 1231 |  Bridge Oracle BRG | US$0,0007455 | 13,75% | 50,52% | US$5.965.936 | US$366.192 | 8.002.167.205 BRG |
| 1232 |  Penpie PNP | US$3,99 | 5,96% | -11,00% | US$6.010.346 | US$159.149 | 1.505.920 PNP |
| 1233 |  Cipher CPR | US$0,0009231 | 0,83% | -9,02% | US$5.969.948 | US$733.340 | 6.467.585.726 CPR |
| 1234 |  Chainbing CBG | US$0,1811 | -0,70% | 0,68% | US$5.976.802 | - | 33.000.000 CBG |
| 1235 |  Plugin PLI | US$0,03889 | -7,61% | -0,40% | US$5.887.355 | US$177.207 | 151.365.659 PLI |
| 1236 |  Nordek NRK | US$0,009123 | -8,60% | -35,41% | US$5.809.304 | US$2.789.444 | 636.762.888 NRK |
| 1237 |  BendDAO BEND | US$0,003455 | 6,59% | -4,63% | US$5.801.720 | US$751.755 | 1.679.133.826 BEND |
| 1238 |  Aston Villa Fan Token AVL | US$1,05 | 5,03% | 5,84% | US$5.747.002 | US$487.054 | 5.481.966 AVL |
| 1239 |  ETHAX ETHAX | US$0,04202 | 0,28% | -30,07% | US$5.720.560 | US$1.137,35 | 136.139.688 ETHAX |
| 1240 |  Geeq GEEQ | US$0,1474 | 12,40% | 1,30% | US$5.679.676 | US$398.160 | 38.522.222 GEEQ |
| 1241 |  Thena THE | US$0,3703 | 19,01% | 92,27% | US$5.662.503 | US$695.833 | 15.291.550 THE |
| 1242 |  EML Protocol EML | US$0,1430 | 4,49% | -45,88% | US$5.682.036 | US$35.426,46 | 39.745.310 EML |
| 1243 |  Coupon Assets CA | US$0,5781 | 2,75% | 8,74% | US$5.591.136 | US$8.022.242 | 9.671.260 CA |
| 1244 |  Spheroid Universe SPH | US$0,002810 | -3,28% | -21,08% | US$5.570.591 | US$28.780,95 | 1.982.280.859 SPH |
| 1245 |  AS Roma Fan Token ASR | US$2,92 | 3,63% | 14,93% | US$5.522.879 | US$4.887.564 | 1.891.951 ASR |
| 1246 |  MahaDAO MAHA | US$1,25 | 4,97% | 32,16% | US$5.510.369 | US$498.900 | 4.391.496 MAHA |
| 1247 |  Minu MINU | US$0,000001023 | 22,54% | 0,33% | US$6.085.328 | US$3.309.127 | 5.948.276.786.364 MINU |
| 1248 |  Gracy GRACY | US$0,05459 | 10,94% | 6,81% | US$5.547.672 | US$495.312 | 101.625.025 GRACY |
| 1249 |  Giant Mammoth GMMT | US$0,5883 | -9,96% | 29,39% | US$5.497.320 | US$3.242.160 | 9.343.650 GMMT |
| 1250 |  BOZO BOZO | US$0,00000007508 | -8,01% | 2,47% | US$5.467.455 | US$1.832.151 | 72.824.910.656.960 BOZO |
Tabel di atas menampilkan halaman 25 dari total 100 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.