Data Historis Harga Kripto 06/03/2024
Daftar harga kripto yang direkam pada tanggal 06/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Crowny CRWNY | US$0,006863 | -8,42% | 20,63% | US$3.171.924 | US$40.963,51 | 462.191.889 CRWNY |
| 1402 |  KEK KEKE | US$0,00000004202 | 23,17% | 55,83% | US$3.121.599 | US$421.328 | 74.280.393.141.279 KEKE |
| 1403 |  Signum SIGNA | US$0,001465 | 15,47% | 20,82% | US$3.120.495 | - | 2.129.891.582 SIGNA |
| 1404 |  TenUp TUP | US$0,03003 | 6,90% | 20,72% | US$3.163.800 | US$484.946 | 105.371.800 TUP |
| 1405 |  JulSwap JULD | US$0,005241 | 7,97% | -6,71% | US$3.103.351 | US$182.421 | 592.166.808 JULD |
| 1406 |  Wownero WOW | US$0,04675 | 7,13% | 24,46% | US$3.091.881 | US$26.580,47 | 66.139.439 WOW |
| 1407 |  Idle IDLE | US$0,3503 | 9,31% | 48,22% | US$3.086.469 | US$5.703,01 | 8.810.466 IDLE |
| 1408 |  SHOPX SHOPX | US$0,01920 | 3,08% | -9,98% | US$3.072.934 | US$318.382 | 160.088.646 SHOPX |
| 1409 |  Deri Protocol DERI | US$0,02470 | 4,95% | 12,79% | US$3.079.929 | US$82.935,50 | 124.695.829 DERI |
| 1410 |  Carbon Credit CCT | US$0,1800 | -0,02% | -14,34% | US$3.057.474 | - | 16.988.760 CCT |
| 1411 |  Footballcoin (XFC) XFC | US$0,008074 | 0,25% | 0,51% | US$3.024.832 | US$50.277,98 | 374.660.526 XFC |
| 1412 |  Green Satoshi Token (ETH) GST | US$0,04968 | 3,70% | 11,35% | US$3.021.599 | - | 60.817.455 GST |
| 1413 |  UBXS Token UBXS | US$0,07970 | 2,43% | -15,90% | US$3.008.858 | US$426.300 | 37.754.062 UBXS |
| 1414 |  Klaydice DICE | US$0,01607 | 8,54% | 17,51% | US$2.990.559 | US$104.864 | 186.101.641 DICE |
| 1415 |  VisionGame VISION | US$0,005432 | 13,58% | -4,44% | US$2.987.547 | US$598.622 | 550.000.000 VISION |
| 1416 |  Zynecoin ZYN | US$0,07116 | -1,70% | 4,66% | US$2.975.491 | US$309.201 | 41.815.274 ZYN |
| 1417 |  Arix ARIX | US$0,2981 | 3,96% | -4,62% | US$2.956.014 | US$234.113 | 9.916.490 ARIX |
| 1418 |  PEAKDEFI PEAK | US$0,001783 | 8,50% | -1,38% | US$2.955.809 | US$5.478,54 | 1.657.740.019 PEAK |
| 1419 |  Crypton CRP | US$0,3093 | -0,07% | -1,17% | US$2.959.900 | US$437.907 | 9.568.262 CRP |
| 1420 |  Efforce WOZX | US$0,005601 | -2,60% | -2,58% | US$2.952.533 | US$38.227,77 | 527.135.519 WOZX |
| 1421 |  Bitune TUNE | US$0,09204 | 6,89% | -10,21% | US$2.881.026 | US$12.821,23 | 31.301.449 TUNE |
| 1422 |  Okratech Token ORT | US$0,01104 | 9,28% | 50,79% | US$2.950.204 | US$1.324.360 | 267.156.615 ORT |
| 1423 |  UNICE UNICE | US$0,09747 | 4,90% | -1,65% | US$2.942.373 | US$2.500.884 | 30.186.340 UNICE |
| 1424 |  KickToken KICK | US$0,02401 | 3,02% | 27,98% | US$2.922.728 | US$1.612,29 | 121.740.943 KICK |
| 1425 |  O3 Swap O3 | US$0,05624 | 0,73% | 9,42% | US$2.894.434 | US$546.727 | 51.468.060 O3 |
| 1426 |  BBS Network BBS | US$0,01613 | -1,73% | 36,08% | US$2.702.050 | US$35.223,55 | 167.567.829 BBS |
| 1427 |  SALT SALT | US$0,02409 | 3,25% | -6,84% | US$2.890.563 | US$28.847,29 | 119.999.995 SALT |
| 1428 |  TomTomCoin TOMS | US$0,001048 | 5,96% | 1,73% | US$2.883.934 | US$83.211,84 | 2.751.000.000 TOMS |
| 1429 |  NerveNetwork NVT | US$0,01035 | 1,40% | 17,65% | US$2.867.985 | US$127.303 | 276.983.684 NVT |
| 1430 |  DRIFE DRF | US$0,003094 | -5,45% | -6,58% | US$2.855.424 | US$128.543 | 923.029.615 DRF |
| 1431 |  TiFi Token TIFI | US$0,00000003628 | 13,91% | 22,76% | US$2.845.862 | US$127.299 | 78.437.208.676.359 TIFI |
| 1432 |  Inflation Hedging Coin IHC | US$0,00002384 | 4,28% | 0,48% | US$2.852.097 | US$21.990,26 | 119.642.987.723 IHC |
| 1433 |  SafeCoin SAFE | US$0,1018 | 6,80% | 18,77% | US$2.823.706 | US$760,99 | 27.735.063 SAFE |
| 1434 |  PointPay PXP | US$0,009202 | -0,36% | 10,17% | US$2.783.688 | US$74.196,58 | 302.501.090 PXP |
| 1435 |  BLOX BLOX | US$0,03755 | 0,61% | 44,72% | US$2.796.740 | US$13.405,40 | 74.489.420 BLOX |
| 1436 |  Minter Network BIP | US$0,0003396 | 6,69% | 6,89% | US$2.785.811 | US$231,43 | 8.204.018.258 BIP |
| 1437 |  BullPerks BLP | US$0,09122 | 7,01% | 0,35% | US$2.773.803 | US$156.920 | 30.408.905 BLP |
| 1438 |  Hawksight HAWK | US$0,002669 | 11,67% | 11,91% | US$2.754.361 | US$137.099 | 1.031.895.935 HAWK |
| 1439 |  EGO EGO | US$0,04905 | -2,63% | -7,35% | US$2.776.863 | US$2.919.907 | 56.608.820 EGO |
| 1440 |  OneDex ONE | US$0,6349 | 2,82% | 19,56% | US$2.775.487 | US$28.975,66 | 4.371.636 ONE |
| 1441 |  Prism PRISM | US$0,004759 | -8,33% | -8,70% | US$2.746.476 | US$54.906,96 | 577.152.438 PRISM |
| 1442 |  xHashtag XTAG | US$0,04140 | 3,04% | 13,13% | US$2.739.352 | US$230.509 | 66.169.002 XTAG |
| 1443 |  Aurigami PLY | US$0,0006933 | 24,15% | 107,14% | US$2.628.096 | US$35.360,59 | 3.790.489.493 PLY |
| 1444 |  Polylastic POLX | US$0,00004039 | 3,35% | 6,48% | US$2.706.666 | US$140.461 | 67.007.683.334 POLX |
| 1445 |  K21 K21 | US$0,1468 | 10,24% | 7,78% | US$2.698.792 | US$48.183,02 | 18.378.659 K21 |
| 1446 |  SpiritSwap SPIRIT | US$0,005845 | 11,54% | 23,73% | US$2.659.129 | US$60.562,62 | 454.918.753 SPIRIT |
| 1447 |  HI HI | US$0,0004989 | -2,32% | -3,45% | US$2.670.530 | US$249.760 | 5.352.569.824 HI |
| 1448 |  NanoByte Token NBT | US$0,002608 | -2,89% | 53,90% | US$2.629.560 | US$48.418,14 | 1.008.183.131 NBT |
| 1449 |  Bird.Money BIRD | US$27,98 | 9,07% | 2,48% | US$2.656.708 | US$55.822,43 | 94.942 BIRD |
| 1450 |  Green Ben EBEN | US$0,09505 | 4,67% | 34,15% | US$2.652.729 | - | 27.907.433 EBEN |
Tabel di atas menampilkan halaman 29 dari total 100 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.