Data Historis Harga Kripto 06/03/2024
Daftar harga kripto yang direkam pada tanggal 06/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Young Boys Fan Token YBO | US$0,4735 | -5,01% | -7,09% | US$1.458.549 | US$86,46 | 3.080.226 YBO |
| 1602 |  Pleasure Coin NSFW | US$0,00005943 | 8,76% | 30,75% | US$1.456.127 | US$1.994,64 | 24.499.828.829 NSFW |
| 1603 |  Nabox NABOX | US$0,000006944 | 6,33% | 27,32% | US$1.448.568 | US$162.859 | 208.614.091.935 NABOX |
| 1604 |  Unistake UNISTAKE | US$0,006495 | 11,48% | 15,27% | US$1.433.836 | US$24.612,56 | 220.765.817 UNISTAKE |
| 1605 |  Aki Network AKI | US$0,02107 | -10,01% | -16,23% | US$1.396.573 | US$1.532.262 | 66.278.534 AKI |
| 1606 |  City Tycoon Games CTG | US$0,1422 | -0,54% | -2,01% | US$1.422.138 | US$19.337,90 | 10.000.000 CTG |
| 1607 |  Hakka.Finance HAKKA | US$0,002825 | -0,45% | 6,48% | US$1.418.960 | US$18,08 | 502.371.239 HAKKA |
| 1608 |  Natus Vincere Fan Token NAVI | US$0,4468 | 6,85% | 2,66% | US$1.417.220 | US$1.352,59 | 3.171.926 NAVI |
| 1609 |  DEXGame DXGM | US$0,002234 | -1,43% | -6,64% | US$1.413.872 | US$87.280,35 | 632.959.612 DXGM |
| 1610 |  Bistroo BIST | US$0,02439 | 4,61% | 5,43% | US$1.400.274 | US$55.589,06 | 57.402.226 BIST |
| 1611 |  Monetha MTH | US$0,003959 | 5,70% | 1,01% | US$1.393.974 | US$242.433 | 352.086.984 MTH |
| 1612 |  Catman CATMAN | US$0,001456 | 0,58% | 176,53% | US$1.384.155 | US$927.657 | 950.392.964 CATMAN |
| 1613 |  All In ALLIN | US$1,46 | 5,58% | 10,41% | US$1.392.463 | US$62.138,23 | 951.588 ALLIN |
| 1614 |  Primecoin XPM | US$0,02842 | 8,56% | 13,63% | US$1.381.698 | US$169,00 | 48.609.281 XPM |
| 1615 |  Safe Haven SHA | US$0,0004576 | 1,60% | -16,61% | US$1.375.391 | US$260.334 | 3.005.855.396 SHA |
| 1616 |  Hiblocks HIBS | US$0,0001369 | 0,26% | 2,54% | US$1.381.283 | US$21.369,61 | 10.086.444.804 HIBS |
| 1617 |  RioDeFi RFUEL | US$0,003949 | 5,35% | -0,14% | US$1.360.752 | US$174.753 | 344.550.838 RFUEL |
| 1618 |  Crust Shadow CSM | US$0,01333 | 27,05% | 28,94% | US$1.333.098 | US$26.601,64 | 100.000.000 CSM |
| 1619 |  Venus BCH vBCH | US$8,59 | 3,13% | 39,86% | US$1.325.871 | US$2.346.409 | 154.392 vBCH |
| 1620 |  GamesPad GMPD | US$0,01993 | 3,72% | 6,77% | US$1.325.064 | US$239.667 | 66.486.064 GMPD |
| 1621 |  Plastiks PLASTIK | US$0,008804 | -0,89% | -12,18% | US$1.342.258 | US$14.968,09 | 152.452.346 PLASTIK |
| 1622 |  ADAPad ADAPAD | US$0,01125 | 6,83% | -13,42% | US$1.323.857 | US$42.049,83 | 117.642.373 ADAPAD |
| 1623 |  Cheems CHEEMS | US$0,0005088 | 4,01% | 92,52% | US$1.297.973 | US$81.882,95 | 2.550.834.901 CHEEMS |
| 1624 |  STAKE STAKE | US$0,1550 | 4,20% | 3,97% | US$1.311.473 | US$42,40 | 8.460.044 STAKE |
| 1625 |  AgeOfGods AOG | US$0,01261 | 25,09% | 43,76% | US$1.304.481 | US$921.664 | 103.474.429 AOG |
| 1626 |  OneArt 1ART | US$0,009115 | 11,88% | 44,60% | US$1.307.168 | US$83.719,74 | 143.416.035 1ART |
| 1627 |  Mithril MITH | US$0,001299 | -0,06% | 27,52% | US$1.298.706 | US$104.566 | 1.000.000.000 MITH |
| 1628 |  Kaizen Finance KZEN | US$0,003025 | 14,66% | 22,39% | US$1.297.165 | US$69.318,46 | 428.755.594 KZEN |
| 1629 |  Position Exchange POSI | US$0,01613 | 7,09% | 16,32% | US$1.289.954 | US$39.688,98 | 79.980.121 POSI |
| 1630 |  HarryPotterObamaPacMan8Inu XRP | US$0,01536 | 26,24% | 492,51% | US$1.253.473 | US$204.415 | 81.597.516 XRP |
| 1631 |  Residual Token eRSDL | US$0,002890 | 0,89% | -10,31% | US$1.272.308 | US$9.610,68 | 440.275.682 eRSDL |
| 1632 |  Humaniq HMQ | US$0,006107 | 5,39% | 9,24% | US$1.265.103 | - | 207.143.695 HMQ |
| 1633 |  Graviocoin GIO | US$0,01736 | -2,46% | 13,09% | US$1.252.092 | US$11,83 | 72.128.521 GIO |
| 1634 |  Eminer EM | US$0,0008594 | 2,68% | -1,78% | US$1.249.976 | US$937.407 | 1.454.500.099 EM |
| 1635 |  hiDOODLES HIDOODLES | US$0,006497 | -4,40% | -23,22% | US$1.238.015 | US$131.564 | 190.548.000 HIDOODLES |
| 1636 |  CEREAL CEP | US$0,006530 | 1,15% | -2,03% | US$1.224.373 | US$3.235,75 | 187.500.000 CEP |
| 1637 |  Internet of Energy Network IOEN | US$0,003852 | -9,05% | 18,42% | US$1.221.346 | US$43.668,28 | 317.051.435 IOEN |
| 1638 |  PUTinCoin PUT | US$0,0008923 | -9,08% | 62,90% | US$1.060.713 | - | 1.188.750.832 PUT |
| 1639 |  Woonkly Power WOOP | US$0,005351 | 4,77% | 6,70% | US$1.223.144 | US$285.766 | 228.584.357 WOOP |
| 1640 |  BitcoinZ BTCZ | US$0,00009667 | -16,14% | -22,61% | US$1.218.510 | US$2.798,06 | 12.604.351.724 BTCZ |
| 1641 |  Streamity STM | US$0,03383 | 5,65% | 9,73% | US$1.217.478 | - | 35.987.749 STM |
| 1642 |  Neutrino Token NSBT | US$0,4282 | -6,46% | 14,55% | US$1.213.715 | US$49.571,36 | 2.834.678 NSBT |
| 1643 |  Glitch GLCH | US$0,01530 | 4,48% | 40,19% | US$1.212.650 | US$13.649,62 | 79.282.952 GLCH |
| 1644 |  Cat Token CAT | US$0,1853 | 41,48% | 87,58% | US$1.209.892 | US$42.453,54 | 6.527.607 CAT |
| 1645 |  SELF Crypto SELF | US$0,01238 | 0,13% | -36,21% | US$1.199.197 | US$23.176,06 | 96.860.904 SELF |
| 1646 |  Cheems Inu (new) CINU | US$0,0002098 | -2,11% | 8,60% | US$1.200.972 | US$2.301,56 | 5.723.672.214 CINU |
| 1647 |  XRP Healthcare XRPH | US$0,02125 | -1,99% | -0,56% | US$1.192.965 | US$373.940 | 56.142.504 XRPH |
| 1648 |  BitCore BTX | US$0,06544 | 16,46% | 40,97% | US$1.185.511 | US$455,74 | 18.116.536 BTX |
| 1649 |  FidexToken FEX | US$0,00003823 | 7,38% | 12,99% | US$1.183.276 | - | 30.948.335.553 FEX |
| 1650 |  Avocado DAO Token AVG | US$0,04625 | 12,18% | 30,87% | US$1.177.786 | US$44.615,97 | 25.468.016 AVG |
Tabel di atas menampilkan halaman 33 dari total 100 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.