Data Historis Harga Kripto 06/03/2024
Daftar harga kripto yang direkam pada tanggal 06/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  IBStoken IBS | US$0,0008932 | -13,56% | -16,12% | US$963.161 | US$2.589,06 | 1.078.331.516 IBS |
| 1702 |  The Dons DONS | US$0,0001181 | -5,35% | -0,37% | US$962.726 | US$29.806,94 | 8.150.000.000 DONS |
| 1703 |  SafeBlast BLAST | US$0,000000005463 | -19,65% | 46,30% | US$958.971 | US$143,87 | 175.553.096.633.449 BLAST |
| 1704 |  LOCGame LOCG | US$0,007104 | 29,54% | 47,04% | US$949.208 | US$35.330,16 | 133.622.792 LOCG |
| 1705 |  PulsePad PLSPAD | US$0,005785 | -1,97% | -1,91% | US$958.718 | US$58.765,04 | 165.717.873 PLSPAD |
| 1706 |  Hyve HYVE | US$0,03669 | 11,37% | 13,26% | US$940.891 | US$327.701 | 25.646.075 HYVE |
| 1707 |  OceanEx Token OCE | US$0,0005228 | 17,07% | 46,86% | US$934.814 | US$8.634,29 | 1.788.038.022 OCE |
| 1708 |  Spartan Protocol SPARTA | US$0,009260 | 4,94% | 4,89% | US$925.946 | US$50.982,27 | 99.995.046 SPARTA |
| 1709 |  SifChain erowan | US$0,0001841 | 4,47% | -3,72% | US$919.953 | US$54.405,55 | 4.997.529.938 erowan |
| 1710 |  LINKA LINKA | US$0,001322 | 3,51% | 5,71% | US$917.717 | US$14.938,23 | 694.150.020 LINKA |
| 1711 |  Bitcoin Plus XBC | US$4,01 | 10,06% | -7,17% | US$910.241 | US$1.616,64 | 227.005 XBC |
| 1712 |  Revolt 2 Earn RVLT | US$0,00000001514 | 10,70% | 32,15% | US$905.540 | US$1.117,54 | 59.815.774.993.144 RVLT |
| 1713 |  Rainmaker Games RAIN | US$0,001369 | -0,15% | -0,16% | US$906.234 | US$2.723.892 | 661.842.165 RAIN |
| 1714 |  Metrix Coin MRX | US$0,00005298 | 9,60% | -3,12% | US$904.096 | US$554,45 | 17.064.551.403 MRX |
| 1715 |  Dentacoin DCN | US$0,000001514 | -11,05% | -11,56% | US$890.379 | US$89,67 | 588.105.296.887 DCN |
| 1716 |  CRYPTO20 C20 | US$0,02191 | 3,48% | 3,19% | US$884.584 | - | 40.378.584 C20 |
| 1717 |  Tranche Finance SLICE | US$0,04430 | 4,45% | 4,41% | US$886.078 | US$39.033,54 | 20.000.000 SLICE |
| 1718 |  EUNO EUNO | US$0,0001229 | -35,21% | 72,46% | US$871.508 | US$8,11 | 7.089.853.346 EUNO |
| 1719 |  Moneytoken IMT | US$0,00007647 | 7,38% | 12,99% | US$869.395 | US$60.530,30 | 11.369.423.186 IMT |
| 1720 |  TE-FOOD TONE | US$0,001430 | 8,10% | 9,55% | US$867.584 | US$7.320,00 | 606.833.706 TONE |
| 1721 |  PolkaPets PETS | US$0,008768 | -7,68% | -3,39% | US$859.247 | US$1.740,78 | 98.000.000 PETS |
| 1722 |  PERL.eco PERL | US$0,001746 | 0,23% | 5,18% | US$857.023 | US$40.104,85 | 490.938.908 PERL |
| 1723 |  XY Finance XY | US$0,09404 | 21,45% | 50,34% | US$846.049 | US$24.661,62 | 8.996.415 XY |
| 1724 |  eXPerience Chain XPC | US$0,000009364 | 0,46% | -2,14% | US$853.012 | - | 91.090.814.961 XPC |
| 1725 |  Elemon ELMON | US$0,001322 | 10,35% | 0,69% | US$852.446 | US$8.569,02 | 644.908.310 ELMON |
| 1726 |  RIZON ATOLO | US$0,0003693 | 11,59% | 19,41% | US$849.841 | US$27.999,25 | 2.301.377.178 ATOLO |
| 1727 |  Belt Finance BELT | US$0,08888 | 8,85% | -5,68% | US$848.847 | US$79,86 | 9.550.122 BELT |
| 1728 |  KOK KOK | US$0,007827 | 3,80% | 2,91% | US$840.120 | US$421.587 | 107.333.422 KOK |
| 1729 |  MintMe.com Coin MINTME | US$0,004539 | 19,31% | 32,98% | US$842.419 | US$33.422,10 | 185.590.144 MINTME |
| 1730 |  Decentral Games ICE ICE | US$0,003766 | 7,86% | 29,22% | US$834.141 | US$22.242,03 | 221.506.764 ICE |
| 1731 |  CONTRACOIN CTCN | US$0,01633 | -0,07% | -4,39% | US$833.104 | US$221,58 | 51.024.031 CTCN |
| 1732 |  Metaverse Face MEFA | US$0,00008733 | 0,58% | -1,56% | US$831.027 | US$29.712,58 | 9.515.523.108 MEFA |
| 1733 |  Earn Network EARN | US$0,001371 | 5,01% | 1,31% | US$830.623 | US$96.044,54 | 605.845.606 EARN |
| 1734 |  Nafter NAFT | US$0,0008258 | 0,47% | 2,16% | US$823.836 | US$26.783,05 | 997.657.799 NAFT |
| 1735 |  Bitswift BITS | US$0,2108 | 23,59% | 24,87% | US$819.052 | US$143,30 | 3.884.635 BITS |
| 1736 |  AGA Token AGA | US$0,07529 | 12,48% | 18,47% | US$816.401 | US$111,65 | 10.842.984 AGA |
| 1737 |  ELMOERC ELMO | US$0,003226 | -5,32% | 47,25% | US$802.088 | US$32.107,29 | 248.648.341 ELMO |
| 1738 |  BeamSwap GLINT | US$0,0008782 | 8,96% | -4,39% | US$806.189 | US$138.201 | 917.949.791 GLINT |
| 1739 |  Nerd Bot NERD | US$0,06068 | 9,19% | 2,04% | US$803.202 | US$336.749 | 13.236.313 NERD |
| 1740 |  Billion Happiness BHC | US$16,05 | -0,10% | -10,89% | US$802.391 | US$5.460,75 | 50.000 BHC |
| 1741 |  CryptoBlades SKILL | US$0,8579 | 9,20% | 35,94% | US$796.356 | US$374.451 | 928.265 SKILL |
| 1742 |  404Aliens 404A | US$79,34 | 0,58% | -20,10% | US$793.393 | US$633.561 | 10.000 404A |
| 1743 |  Freeway Token FWT | US$0,00007931 | 2,31% | -2,81% | US$793.095 | - | 10.000.000.000 FWT |
| 1744 |  BonusCloud BXC | US$0,0002353 | 7,20% | 10,81% | US$788.857 | US$28.819,15 | 3.352.137.888 BXC |
| 1745 |  Tokoin TOKO | US$0,001605 | 10,52% | 8,43% | US$785.383 | US$237.556 | 489.256.294 TOKO |
| 1746 |  CZ THE GOAT CZGOAT | US$0,0009456 | 33,48% | 42,90% | US$779.207 | US$152.033 | 824.000.000 CZGOAT |
| 1747 |  Phoenixcoin PXC | US$0,008593 | 3,46% | 5,71% | US$775.992 | - | 90.300.118 PXC |
| 1748 |  X X | US$0,0000008287 | 14,00% | 164,68% | US$765.023 | US$378.963 | 923.123.628.284 X |
| 1749 |  Brokoli Network BRKL | US$0,01392 | -0,77% | -8,20% | US$744.291 | US$47.941,12 | 53.472.622 BRKL |
| 1750 |  Ycash YEC | US$0,05020 | -0,09% | -12,47% | US$743.141 | US$19.792,59 | 14.802.525 YEC |
Tabel di atas menampilkan halaman 35 dari total 100 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.