Data Historis Harga Kripto 06/03/2024
Daftar harga kripto yang direkam pada tanggal 06/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  SaTT SATT | US$0,0001414 | 44,12% | 20,02% | US$458.887 | US$2.945,22 | 3.244.898.181 SATT |
| 1852 |  StakeCubeCoin SCC | US$0,03311 | 1,00% | -0,12% | US$459.347 | US$1.719,68 | 13.874.035 SCC |
| 1853 |  Amazy AZY | US$0,01115 | 5,07% | 60,70% | US$456.242 | US$876.264 | 40.923.921 AZY |
| 1854 |  Equalizer EQZ | US$0,009104 | -10,57% | -18,59% | US$455.186 | US$503,39 | 50.000.000 EQZ |
| 1855 |  Zelwin ZLW | US$0,006258 | 3,81% | 5,03% | US$452.657 | US$167.930 | 72.331.834 ZLW |
| 1856 |  Hedget HGET | US$0,2587 | -8,22% | -23,37% | US$453.064 | US$75.804,67 | 1.751.448 HGET |
| 1857 |  Parachute PAR | US$0,0004452 | 4,43% | 119,27% | US$445.022 | - | 999.628.334 PAR |
| 1858 |  Crabada CRA | US$0,001248 | -0,20% | -26,95% | US$444.284 | US$963,27 | 355.983.565 CRA |
| 1859 |  3space Art PACE | US$0,008384 | -5,06% | -21,15% | US$438.934 | US$23.725,23 | 52.355.204 PACE |
| 1860 |  8PAY 8PAY | US$0,007291 | 7,70% | -21,86% | US$437.568 | US$4.523,98 | 60.010.875 8PAY |
| 1861 |  Veil VEIL | US$0,005079 | 50,86% | -12,77% | US$437.162 | US$1.948,39 | 86.077.880 VEIL |
| 1862 |  WorkQuest Token WQT | US$0,0008729 | 1,65% | 14,16% | US$436.426 | US$23.444,39 | 500.000.000 WQT |
| 1863 |  SynchroBitcoin SNB | US$0,005436 | -14,32% | 7,35% | US$432.151 | US$10,49 | 79.495.231 SNB |
| 1864 |  Burency BUY | US$0,002221 | -1,18% | -15,59% | US$430.633 | US$67.707,97 | 193.878.224 BUY |
| 1865 |  XTRABYTES XBY | US$0,0009931 | 8,63% | 11,54% | US$427.051 | - | 430.000.000 XBY |
| 1866 |  Peanut NUX | US$0,008438 | -2,83% | -9,26% | US$421.875 | US$188.647 | 50.000.000 NUX |
| 1867 |  Oxygen OXY | US$0,008712 | -26,21% | 57,96% | US$354.473 | US$481.835 | 40.689.415 OXY |
| 1868 |  Float Protocol (Bank) BANK | US$1,40 | 14,89% | -3,01% | US$415.299 | US$42.787,78 | 296.370 BANK |
| 1869 |  Inex Project INEX | US$0,00003823 | 7,38% | 12,99% | US$416.367 | - | 10.890.000.000 INEX |
| 1870 |  DinoX DNXC | US$0,01222 | 11,92% | 0,70% | US$415.770 | US$61.113,00 | 34.011.080 DNXC |
| 1871 |  Roush Fenway Racing Fan Token ROUSH | US$0,4305 | 5,38% | -14,59% | US$415.200 | US$1.505,72 | 964.520 ROUSH |
| 1872 |  DeFine DFA | US$0,001611 | -3,67% | -0,07% | US$414.813 | US$14.521,47 | 257.528.934 DFA |
| 1873 |  Kaby Arena KABY | US$0,0004726 | -1,85% | 6,77% | US$412.963 | US$24.348,06 | 873.814.719 KABY |
| 1874 |  Massnet MASS | US$0,004196 | 19,42% | 40,60% | US$411.362 | US$56.562,97 | 98.026.147 MASS |
| 1875 |  Centaur CNTR | US$0,00008397 | 9,42% | 16,66% | US$413.857 | US$276,74 | 4.928.458.333 CNTR |
| 1876 |  TrueFeedBack TFBX | US$0,0001125 | 14,54% | 0,59% | US$411.995 | US$28.464,91 | 3.661.430.200 TFBX |
| 1877 |  DEXA COIN DEXA | US$0,00001631 | 0,54% | -18,68% | US$407.706 | US$184.510 | 25.000.000.000 DEXA |
| 1878 |  Dexlab DXL | US$0,009515 | -1,45% | 45,39% | US$499.808 | US$8.866,07 | 52.526.786 DXL |
| 1879 |  PowerTrade Fuel PTF | US$0,01754 | 8,93% | 39,71% | US$408.833 | US$90.276,14 | 23.311.586 PTF |
| 1880 |  Safex Cash SFX | US$0,001301 | -0,07% | 44,37% | US$407.614 | US$348,30 | 313.386.373 SFX |
| 1881 |  CryptoTycoon CTT | US$0,5186 | -5,08% | 6,66% | US$400.419 | US$26.406,84 | 772.067 CTT |
| 1882 |  Refereum RFR | US$0,00008007 | 1,20% | 3,73% | US$400.308 | US$32.664,25 | 4.999.180.100 RFR |
| 1883 |  Kangal KANGAL | US$0,000003962 | 17,78% | 67,76% | US$396.159 | US$1.051,57 | 100.000.000.000 KANGAL |
| 1884 |  Binemon BIN | US$0,0009460 | 2,27% | -2,90% | US$394.292 | US$72.754,56 | 416.778.746 BIN |
| 1885 |  Shirtum SHI | US$0,002229 | 4,07% | 14,46% | US$387.484 | US$35.614,52 | 173.823.179 SHI |
| 1886 |  BeNFT Solutions BeAI | US$0,2914 | -1,56% | -21,52% | US$393.389 | US$323.670 | 1.349.790 BeAI |
| 1887 |  Gemie GEM | US$0,003252 | 4,93% | -0,95% | US$382.523 | US$151.020 | 117.610.532 GEM |
| 1888 |  Trollcoin TROLL | US$0,0006610 | 3,46% | 5,71% | US$391.869 | - | 592.810.145 TROLL |
| 1889 |  DomRaider DRT | US$0,0006610 | 3,45% | 5,67% | US$390.964 | - | 591.500.000 DRT |
| 1890 |  LiteDoge LDOGE | US$0,00002371 | 1,93% | 62,73% | US$389.436 | - | 16.422.580.992 LDOGE |
| 1891 |  hiBAYC HIBAYC | US$0,07817 | 3,41% | 1,82% | US$389.055 | US$138.701 | 4.977.000 HIBAYC |
| 1892 |  HTMLCOIN HTML | US$0,000007304 | -12,93% | -12,46% | US$387.590 | US$136,16 | 53.067.332.240 HTML |
| 1893 |  Autobahn Network TXL | US$0,005772 | 13,22% | 14,30% | US$387.123 | US$2.933,72 | 67.070.793 TXL |
| 1894 |  Hush HUSH | US$0,03217 | 2,00% | -16,46% | US$385.820 | - | 11.991.948 HUSH |
| 1895 |  XcelPay XLD | US$0,006650 | 2,30% | 1,35% | US$385.036 | US$58.972,76 | 57.898.934 XLD |
| 1896 |  Standard STND | US$0,02862 | 13,96% | 41,04% | US$384.251 | US$355.798 | 13.427.324 STND |
| 1897 |  hiFIDENZA HIFIDENZA | US$0,1283 | 1,19% | 4,58% | US$384.773 | US$80.190,10 | 3.000.000 HIFIDENZA |
| 1898 |  MIBR Fan Token MIBR | US$0,2647 | 17,00% | 12,64% | US$384.295 | US$982,81 | 1.451.609 MIBR |
| 1899 |  Zyberswap ZYB | US$0,06840 | 11,81% | 17,44% | US$384.573 | US$73.874,26 | 5.622.515 ZYB |
| 1900 |  Quark QRK | US$0,001322 | 3,51% | 5,71% | US$384.284 | - | 290.667.510 QRK |
Tabel di atas menampilkan halaman 38 dari total 100 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.