Data Historis Harga Kripto 06/03/2024
Daftar harga kripto yang direkam pada tanggal 06/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Busy DAO BUSY | US$0,001886 | -2,32% | -11,06% | US$235.718 | US$102.769 | 125.000.000 BUSY |
| 2002 |  SnowSwap SNOW | US$0,4719 | -3,00% | -8,46% | US$233.848 | US$45.703,92 | 495.589 SNOW |
| 2003 |  Davis Cup Fan Token DAVIS | US$0,4290 | 7,95% | -5,98% | US$234.281 | US$24,62 | 546.124 DAVIS |
| 2004 |  Fractal ID FCL | US$0,01396 | -1,37% | -10,81% | US$231.606 | US$18.163,14 | 16.595.271 FCL |
| 2005 |  Mytheria MYRA | US$0,01227 | 14,67% | 18,25% | US$231.850 | US$31.550,31 | 18.898.630 MYRA |
| 2006 |  Sator SAO | US$0,004174 | 6,42% | 38,27% | US$229.226 | US$784.282 | 54.913.292 SAO |
| 2007 |  X-CASH XCASH | US$0,000003644 | 18,53% | 16,70% | US$228.948 | US$19,79 | 62.820.378.619 XCASH |
| 2008 |  The HUSL HUSL | US$0,02192 | 3,35% | 28,09% | US$227.558 | US$50.428,34 | 10.379.879 HUSL |
| 2009 |  Ares Protocol ARES | US$0,0009778 | 0,48% | 14,38% | US$226.052 | US$42.722,18 | 231.179.222 ARES |
| 2010 |  Cyclub CYCLUB | US$0,0001725 | 1,30% | 21,68% | US$226.757 | US$4.041,45 | 1.314.294.423 CYCLUB |
| 2011 |  Step® STEP | US$0,0002291 | 8,25% | 3,44% | US$224.893 | US$311,44 | 981.505.923 STEP |
| 2012 |  Plasma Finance PPAY | US$0,001814 | 43,98% | 86,89% | US$223.307 | US$2.029,77 | 123.116.295 PPAY |
| 2013 |  Refinable FINE | US$0,005387 | 9,24% | 8,85% | US$221.178 | US$123.184 | 41.059.833 FINE |
| 2014 |  HOPE HOPE | US$0,0002306 | 18,62% | -16,18% | US$220.517 | US$488,22 | 956.157.114 HOPE |
| 2015 |  Seigniorage Shares SHARE | US$0,01061 | 2,95% | 0,97% | US$220.873 | US$23.776,17 | 20.826.595 SHARE |
| 2016 |  HEROcoin PLAY | US$0,001239 | 0,97% | 1,37% | US$219.291 | US$3.311,72 | 177.023.648 PLAY |
| 2017 |  PymeDAO PYME | US$0,0004521 | 3,07% | 7,09% | US$219.360 | US$16.525,59 | 485.198.977 PYME |
| 2018 |  Neblio NEBL | US$0,009970 | 10,84% | 9,05% | US$208.763 | US$47.414,23 | 20.939.384 NEBL |
| 2019 |  Basis Cash BAC | US$0,004001 | 0,62% | 1,86% | US$218.376 | US$30.061,00 | 54.575.145 BAC |
| 2020 |  Helmet.insure HELMET | US$0,005001 | 7,96% | -17,96% | US$215.853 | US$148,02 | 43.164.426 HELMET |
| 2021 |  Coreto COR | US$0,0009445 | 4,59% | 1,65% | US$215.611 | US$1.214,26 | 228.283.474 COR |
| 2022 |  Cryptopolis CPO | US$0,002399 | 2,81% | -2,63% | US$213.294 | US$27.529,33 | 88.913.639 CPO |
| 2023 |  BeatzCoin BTZC | US$0,00008196 | 3,44% | 82,02% | US$210.522 | US$72,03 | 2.568.652.554 BTZC |
| 2024 |  Golff GOF | US$0,02092 | 4,05% | 23,76% | US$209.193 | US$17.810,35 | 9.999.338 GOF |
| 2025 |  ShredN SHRED | US$0,9912 | 3,46% | 5,70% | US$208.147 | US$42.331,26 | 210.000 SHRED |
| 2026 |  Gunstar Metaverse GSTS | US$0,006603 | -0,76% | 40,99% | US$206.623 | US$9.951,22 | 31.290.286 GSTS |
| 2027 |  ZUM TOKEN ZUM | US$0,000007923 | -7,66% | 64,50% | US$206.041 | US$32,52 | 26.005.822.623 ZUM |
| 2028 |  NextDAO NAX | US$0,00007796 | 19,01% | 14,69% | US$204.152 | US$32.783,67 | 2.618.846.335 NAX |
| 2029 |  DinoSwap DINO | US$0,001308 | 3,35% | 3,57% | US$203.361 | US$302,15 | 155.469.234 DINO |
| 2030 |  Drops Ownership Power DOP | US$0,1735 | 10,53% | 84,92% | US$204.041 | US$160.189 | 1.176.034 DOP |
| 2031 |  GoWithMi GMAT | US$0,00007433 | 5,47% | 10,14% | US$202.441 | US$37.291,63 | 2.723.550.000 GMAT |
| 2032 |  Nerve Finance NRV | US$0,004360 | 3,27% | 8,48% | US$201.609 | US$49.782,50 | 46.237.771 NRV |
| 2033 |  hiCLONEX HICLONEX | US$0,003975 | -5,59% | -7,95% | US$201.581 | US$74.840,89 | 50.715.000 HICLONEX |
| 2034 |  SakeToken SAKE | US$0,001978 | -14,08% | -12,31% | US$201.499 | US$67.799,05 | 101.862.352 SAKE |
| 2035 |  Tokes TKS | US$0,0009985 | -0,07% | -0,06% | US$199.694 | US$3,53 | 199.999.574 TKS |
| 2036 |  Peruvian National Football Team Fan Token FPFT | US$0,008800 | -3,45% | -15,67% | US$199.591 | US$65.924,52 | 22.679.998 FPFT |
| 2037 |  Noir NOR | US$0,009585 | 3,49% | 94,02% | US$198.994 | - | 20.760.950 NOR |
| 2038 |  Bitball Treasure BTRS | US$0,4397 | -32,57% | 876,67% | US$197.883 | US$169.400 | 450.000 BTRS |
| 2039 |  hiGAZERS HIGAZERS | US$0,01967 | 17,99% | 10,75% | US$196.570 | US$89.772,06 | 9.994.000 HIGAZERS |
| 2040 |  PLATINCOIN PLC | US$0,03877 | 26,34% | -2,88% | US$193.892 | US$51,68 | 5.001.073 PLC |
| 2041 |  Kava Swap SWP | US$0,005733 | -3,28% | -3,26% | US$194.070 | US$48.132,53 | 33.854.166 SWP |
| 2042 |  Apron Network APN | US$0,002044 | -5,29% | 25,78% | US$191.074 | US$55.117,37 | 93.500.000 APN |
| 2043 |  Dragon Kart KART | US$0,004562 | -0,08% | -0,07% | US$189.781 | - | 41.600.061 KART |
| 2044 |  Battle Hero BATH | US$0,003803 | 0,00% | 2,89% | US$189.278 | - | 49.773.309 BATH |
| 2045 |  Neutra Finance NEU | US$0,2381 | 8,78% | 11,94% | US$185.862 | US$300,60 | 780.528 NEU |
| 2046 |  Jarvis Network JRT | US$0,006356 | 3,48% | -12,96% | US$184.375 | US$246,37 | 29.005.880 JRT |
| 2047 |  ChronoBase TIK | US$0,4599 | 3,20% | 5,52% | US$184.182 | - | 400.522 TIK |
| 2048 |  Xeno Token XNO | US$0,0001531 | -3,23% | 0,59% | US$181.166 | US$1.223.758 | 1.183.558.942 XNO |
| 2049 |  ADreward AD | US$0,00002092 | 7,70% | 35,12% | US$179.357 | US$17.594,47 | 8.571.666.674 AD |
| 2050 |  hiUNDEAD HIUNDEAD | US$0,0002368 | 4,52% | 0,65% | US$180.163 | US$83.632,00 | 760.805.000 HIUNDEAD |
Tabel di atas menampilkan halaman 41 dari total 100 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.