Data Historis Harga Kripto 06/03/2024
Daftar harga kripto yang direkam pada tanggal 06/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  CryptoTanks TANK | US$0,001147 | -2,04% | -6,00% | US$55.779 | US$26.428,84 | 48.610.000 TANK |
| 2202 |  MMOCoin MMO | US$0,0008086 | -13,30% | 13,34% | US$55.417 | US$915,00 | 68.531.894 MMO |
| 2203 |  Opacity OPCT | US$0,0006746 | 5,41% | 9,29% | US$54.275 | - | 80.456.100 OPCT |
| 2204 |  The Coop Network GMD | US$0,0002531 | -0,07% | -91,28% | US$53.891 | - | 212.897.880 GMD |
| 2205 |  MoneySwap MSWAP | US$0,00003530 | -10,24% | 2,01% | US$52.948 | US$23.739,82 | 1.500.000.000 MSWAP |
| 2206 |  Scrypta LYRA | US$0,002082 | 3,47% | 7,40% | US$52.017 | - | 24.983.231 LYRA |
| 2207 |  Supreme Finance HYPE | US$0,00003492 | -3,92% | 42,93% | US$52.373 | US$89.581,80 | 1.500.000.000 HYPE |
| 2208 |  Jigstack STAK | US$0,00002891 | -0,08% | 88,78% | US$51.341 | - | 1.775.763.939 STAK |
| 2209 |  AnRKey X $ANRX | US$0,0002498 | 0,00% | -14,02% | US$49.970 | - | 199.999.999 $ANRX |
| 2210 |  Gourmet Galaxy GUM | US$0,01478 | 5,54% | -1,77% | US$48.943 | US$25.673,93 | 3.312.145 GUM |
| 2211 |  MultiCoinCasino MCC | US$0,01007 | -0,07% | -0,05% | US$48.392 | - | 4.807.840 MCC |
| 2212 |  hiBAKC HIBAKC | US$0,007930 | 2,05% | 2,98% | US$47.577 | US$82.284,13 | 6.000.000 HIBAKC |
| 2213 |  TheForce Trade FOC | US$0,0005919 | 5,10% | -1,03% | US$47.472 | US$366,03 | 80.200.000 FOC |
| 2214 |  Citadel.one XCT | US$0,005195 | -0,92% | 4,68% | US$46.741 | US$151,72 | 8.996.449 XCT |
| 2215 |  ALL BEST ICO ALLBI | US$0,00002589 | 19,33% | -31,24% | US$36.744 | US$647,51 | 1.419.276.882 ALLBI |
| 2216 |  Atmos ATMOS | US$0,0007337 | 3,44% | 5,69% | US$46.013 | US$27,53 | 62.717.622 ATMOS |
| 2217 |  ShoeFy SHOE | US$0,003477 | 0,53% | -1,79% | US$45.243 | US$26.819,92 | 13.013.747 SHOE |
| 2218 |  Tenti TNT | US$0,00008940 | -1,97% | 16,56% | US$43.932 | US$72.963,17 | 491.409.589 TNT |
| 2219 |  RED TOKEN RED | US$0,000006716 | 4,79% | 15,71% | US$43.662 | US$90.227,75 | 6.500.834.106 RED |
| 2220 |  Twinci TWIN | US$0,2185 | -0,07% | -0,04% | US$43.703 | - | 200.000 TWIN |
| 2221 |  AFEN Blockchain Network AFEN | US$0,0002956 | 16,49% | -8,55% | US$43.412 | US$704,27 | 146.865.359 AFEN |
| 2222 |  Mesefa SEFA | US$0,1000 | 155,57% | 1,00% | US$43.086 | US$299,79 | 430.655 SEFA |
| 2223 |  EveryCoin EVY | US$0,000004581 | -0,18% | -10,08% | US$42.968 | US$100,59 | 9.380.000.000 EVY |
| 2224 |  Islander ISA | US$0,00007841 | 3,38% | 6,76% | US$42.790 | US$2.944,59 | 545.753.780 ISA |
| 2225 |  SKYPlay SKP | US$0,0002754 | 4,23% | -11,01% | US$43.266 | US$27.463,14 | 157.118.755 SKP |
| 2226 |  Innova INN | US$0,006013 | -0,07% | 0,09% | US$41.499 | US$46,21 | 6.901.771 INN |
| 2227 |  Flixxo FLIXX | US$0,0004862 | 3,48% | 3,19% | US$41.002 | US$67,89 | 84.323.675 FLIXX |
| 2228 |  TrezarCoin TZC | US$0,0001322 | 3,50% | 5,69% | US$40.943 | US$3,99 | 309.721.925 TZC |
| 2229 |  BEMIL Coin BEM | US$0,00003998 | 9,97% | 4,75% | US$39.974 | US$1.427,63 | 999.981.241 BEM |
| 2230 |  Polis POLIS | US$0,003966 | 3,50% | 5,70% | US$38.995 | - | 9.831.891 POLIS |
| 2231 |  Beer Money BEER | US$0,0009874 | 9,35% | -4,29% | US$38.509 | US$98,41 | 38.999.999 BEER |
| 2232 |  Rigel Protocol RGP | US$0,01462 | 2,15% | -1,38% | US$36.475 | US$133,49 | 2.495.012 RGP |
| 2233 |  TotemFi TOTM | US$0,005951 | -0,08% | -0,07% | US$36.380 | - | 6.113.675 TOTM |
| 2234 |  Kcash KCASH | US$0,00008104 | -0,07% | -0,05% | US$36.102 | - | 445.499.083 KCASH |
| 2235 |  POLKARARE PRARE | US$0,003127 | -10,07% | 3,27% | US$35.600 | US$34.982,52 | 11.383.253 PRARE |
| 2236 |  Nsure.Network NSURE | US$0,006221 | 2,86% | -19,93% | US$35.267 | US$175.651 | 5.668.964 NSURE |
| 2237 |  Ormeus Cash OMC | US$0,0001801 | -0,07% | -0,04% | US$34.286 | - | 190.398.627 OMC |
| 2238 |  Archimedes Finance ARCH | US$0,3508 | 25,63% | 27,40% | US$34.037 | US$110.125 | 97.024 ARCH |
| 2239 |  BlueSale Finance BLS | US$0,02197 | -4,47% | 35,15% | US$34.114 | US$850,77 | 1.552.749 BLS |
| 2240 |  BetU BETU | US$0,0003057 | -6,43% | 7,63% | US$32.898 | US$12,74 | 107.608.038 BETU |
| 2241 |  Step Hero HERO | US$0,002390 | 5,14% | 82,68% | US$30.948 | US$27.916,30 | 12.951.109 HERO |
| 2242 |  SparkPoint Fuel SFUEL | US$0,001090 | 8,41% | -0,80% | US$30.926 | US$1.204,07 | 28.373.956 SFUEL |
| 2243 |  BoutsPro BOUTS | US$0,0004005 | 4,18% | 8,50% | US$30.683 | - | 76.615.188 BOUTS |
| 2244 |  Rage Fan RAGE | US$0,0005403 | -1,89% | 4,42% | US$30.648 | US$25.289,72 | 56.719.938 RAGE |
| 2245 |  PYRO Network PYRO | US$0,00003823 | 7,38% | 12,99% | US$29.945 | - | 783.213.279 PYRO |
| 2246 |  NuriFootBall NRFB | US$0,0001444 | -3,16% | -10,55% | US$30.039 | US$37.898,38 | 208.080.000 NRFB |
| 2247 |  Uptrennd 1UP | US$0,00006808 | 3,44% | 5,69% | US$27.331 | US$533,01 | 401.460.369 1UP |
| 2248 |  Lucretius LUC | US$0,0001102 | 12,04% | -10,31% | US$27.001 | US$12.395,32 | 244.923.666 LUC |
| 2249 |  Alphr finance ALPHR | US$0,01518 | -1,47% | -6,36% | US$26.254 | US$38.565,68 | 1.729.085 ALPHR |
| 2250 |  Tapx TAP | US$0,001023 | -0,01% | -0,03% | US$26.299 | - | 25.712.354 TAP |
Tabel di atas menampilkan halaman 45 dari total 100 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.