Data Historis Harga Kripto 06/03/2024
Daftar harga kripto yang direkam pada tanggal 06/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Spaceswap MILK2 MILK2 | US$0,01899 | 5,82% | -0,76% | US$140.064 | US$1.630,07 | 7.376.937 MILK2 |
| 2102 |  Novara Calcio Fan Token NOV | US$0,3280 | 7,20% | -4,63% | US$139.466 | US$12,02 | 425.135 NOV |
| 2103 |  BitcoinPoS BPS | US$0,02317 | 1,39% | 30,13% | US$138.918 | - | 5.994.733 BPS |
| 2104 |  HairyPlotterFTX FTX | US$0,00002293 | 6,77% | 40,17% | US$138.799 | US$2.076,66 | 6.053.911.248 FTX |
| 2105 |  DeFiner FIN | US$0,0008205 | 8,64% | 11,44% | US$137.840 | US$36.924,76 | 168.000.000 FIN |
| 2106 |  APYSwap APYS | US$0,007571 | 9,56% | 5,30% | US$137.721 | US$41.810,74 | 18.191.036 APYS |
| 2107 |  Nyzo NYZO | US$0,01130 | 1,57% | -0,21% | US$134.677 | US$38.594,43 | 11.919.651 NYZO |
| 2108 |  The Crypto Prophecies TCP | US$0,001140 | 4,93% | -13,55% | US$133.160 | US$33.730,40 | 116.782.511 TCP |
| 2109 |  hiODBS HIODBS | US$0,002473 | 2,92% | -8,68% | US$132.994 | US$80.884,46 | 53.776.000 HIODBS |
| 2110 |  Vodra VDR | US$0,0009229 | -4,77% | 5,24% | US$132.110 | US$21.763,33 | 143.144.036 VDR |
| 2111 |  Phoenix Token PHX | US$0,003937 | 5,74% | 12,19% | US$129.760 | US$128.316 | 32.959.585 PHX |
| 2112 |  Tethereum T99 | US$0,00003813 | -0,12% | 8,68% | US$129.089 | US$36.768,22 | 3.385.072.658 T99 |
| 2113 |  Hashgard GARD | US$0,00001281 | -3,00% | 13,03% | US$128.090 | US$39.245,34 | 10.000.000.000 GARD |
| 2114 |  SPORT SPORT | US$0,004348 | 4,89% | 16,15% | US$127.459 | US$735,72 | 29.316.736 SPORT |
| 2115 |  MetaverseX METAX | US$0,04585 | 0,82% | 26,41% | US$126.079 | US$38.844,74 | 2.750.000 METAX |
| 2116 |  hiSAND33 HISAND33 | US$0,006053 | -0,41% | -3,11% | US$126.913 | US$80.878,11 | 20.968.000 HISAND33 |
| 2117 |  Aluna.Social ALN | US$0,003334 | 5,00% | 18,63% | US$125.749 | US$57.245,98 | 37.716.866 ALN |
| 2118 |  NevaCoin NEVA | US$0,02247 | 3,45% | -0,18% | US$122.070 | - | 5.431.630 NEVA |
| 2119 |  Bitteam token BTT | US$0,0002596 | -2,40% | 17,89% | US$119.668 | US$49.190,51 | 460.999.998 BTT |
| 2120 |  Axis DeFi AXIS | US$0,05749 | -2,52% | 29,34% | US$119.825 | US$37.675,28 | 2.084.401 AXIS |
| 2121 |  Ritocoin RITO | US$0,00006610 | 3,50% | 5,69% | US$119.633 | US$5,13 | 1.809.963.130 RITO |
| 2122 |  Kawaii Islands KWT | US$0,003981 | 15,64% | 25,78% | US$119.418 | US$6.290,72 | 30.000.000 KWT |
| 2123 |  Zoracles ZORA | US$21,83 | 111,34% | 17,44% | US$119.251 | US$39,99 | 5.463 ZORA |
| 2124 |  Mrweb Finance (new) AMA | US$0,001646 | 13,66% | 0,03% | US$118.628 | US$9.134,91 | 72.089.737 AMA |
| 2125 |  RUSH COIN RUSH | US$0,00007332 | -3,48% | -0,19% | US$116.156 | US$1.009,15 | 1.584.249.827 RUSH |
| 2126 |  COGI COGI | US$0,001877 | 7,05% | 1,90% | US$115.626 | US$396,99 | 61.587.047 COGI |
| 2127 |  Tycoon TYC | US$0,001464 | -0,07% | 2,83% | US$115.361 | - | 78.815.560 TYC |
| 2128 |  hiOD HIOD | US$0,001145 | 4,45% | -4,94% | US$115.059 | US$142.522 | 100.466.000 HIOD |
| 2129 |  Ninneko NINO | US$0,001766 | 13,33% | 25,78% | US$114.596 | US$4.758,82 | 64.904.273 NINO |
| 2130 |  hiVALHALLA HIVALHALLA | US$0,0003541 | 5,09% | -5,82% | US$113.997 | US$84.010,21 | 321.973.000 HIVALHALLA |
| 2131 |  SeedOn SEON | US$0,0004505 | 2,54% | 0,74% | US$113.441 | US$131,94 | 251.813.983 SEON |
| 2132 |  LuaSwap LUA | US$0,0005140 | 47,02% | 19,85% | US$111.310 | - | 216.543.150 LUA |
| 2133 |  Teloscoin TELOS | US$0,0006610 | 3,48% | 5,69% | US$110.646 | - | 167.399.821 TELOS |
| 2134 |  Beyond Protocol BP | US$0,0006630 | 5,95% | 17,17% | US$109.434 | US$13.896,67 | 165.059.723 BP |
| 2135 |  Shadows DOWS | US$0,004141 | 4,89% | 8,31% | US$109.735 | - | 26.500.000 DOWS |
| 2136 |  ShopNEXT NEXT | US$0,008050 | 3,30% | 13,73% | US$112.060 | US$9.776,92 | 13.919.736 NEXT |
| 2137 |  Shackleford SHACK | US$0,1130 | 74,54% | 272,25% | US$107.180 | US$8.405,00 | 948.100 SHACK |
| 2138 |  IG Gold IGG | US$0,00001210 | 0,46% | -12,46% | US$107.123 | US$17,46 | 8.856.541.707 IGG |
| 2139 |  x42 Protocol X42 | US$0,005288 | 76,14% | 19,09% | US$106.638 | US$452,17 | 20.166.886 X42 |
| 2140 |  PRivaCY Coin PRCY | US$0,007265 | 3,41% | -10,39% | US$105.115 | US$3,33 | 14.468.056 PRCY |
| 2141 |  Misbloc MSB | US$0,0005270 | -6,00% | -14,90% | US$104.893 | US$50.164,45 | 199.019.940 MSB |
| 2142 |  KeyFi KEYFI | US$0,03901 | 8,56% | -31,54% | US$104.888 | US$68,96 | 2.688.429 KEYFI |
| 2143 |  The Corgi of PolkaBridge CORGIB | US$0,000000003610 | 0,51% | 19,55% | US$104.569 | US$922,54 | 28.970.127.068.717 CORGIB |
| 2144 |  SolChicks Token CHICKS | US$0,0001627 | 16,88% | 43,12% | US$103.970 | US$2.245,56 | 639.106.688 CHICKS |
| 2145 |  Swap XWP | US$0,005949 | 3,49% | 5,71% | US$101.985 | US$5,95 | 17.142.220 XWP |
| 2146 |  Synthetify SNY | US$0,01799 | 13,43% | 32,20% | US$101.185 | US$141.975 | 5.625.000 SNY |
| 2147 |  Blockchain Cuties Universe Governance BCUG | US$0,07177 | 4,28% | 6,85% | US$98.893 | US$36.705,29 | 1.377.892 BCUG |
| 2148 |  Creaticles CRE8 | US$0,001263 | 5,06% | 1,65% | US$98.578 | US$25.098,61 | 78.052.634 CRE8 |
| 2149 |  Jetcoin JET | US$0,001350 | -0,07% | -63,00% | US$98.210 | US$1,03 | 72.768.025 JET |
| 2150 |  Bolivarcoin BOLI | US$0,005023 | 3,48% | -13,63% | US$96.867 | - | 19.283.149 BOLI |
Tabel di atas menampilkan halaman 43 dari total 100 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.