Data Historis Harga Kripto 06/03/2024
Daftar harga kripto yang direkam pada tanggal 06/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  WagyuSwap WAG | US$0,003277 | 10,49% | -40,38% | US$177.505 | US$54.030,22 | 54.165.358 WAG |
| 2052 |  TokenBot TKB | US$0,0003030 | 3,06% | 27,95% | US$178.476 | US$58.560,34 | 588.945.823 TKB |
| 2053 |  ORAO Network ORAO | US$0,004497 | 5,55% | 23,33% | US$177.155 | US$41.733,77 | 39.397.668 ORAO |
| 2054 |  Genesis Worlds GENESIS | US$0,001131 | 121,58% | 573,30% | US$177.163 | US$2.226,29 | 156.693.844 GENESIS |
| 2055 |  BidiPass BDP | US$0,0004552 | 7,42% | 13,09% | US$175.998 | - | 386.631.337 BDP |
| 2056 |  Playcent PCNT | US$0,004752 | 7,24% | 7,50% | US$174.132 | US$38.115,49 | 36.645.236 PCNT |
| 2057 |  Pascal PASC | US$0,004138 | 5,94% | 94,97% | US$173.753 | US$34,83 | 41.993.125 PASC |
| 2058 |  Triall TRL | US$0,004107 | 32,36% | -15,91% | US$174.012 | US$5.808,84 | 42.365.415 TRL |
| 2059 |  Decentrahub Coin DCNTR | US$0,09799 | 1,39% | 11,54% | US$173.547 | - | 1.771.062 DCNTR |
| 2060 |  uPlexa UPX | US$0,00006610 | 3,48% | 5,69% | US$173.787 | - | 2.629.276.861 UPX |
| 2061 |  hiFRIENDS HIFRIENDS | US$0,0009764 | 7,88% | 0,86% | US$173.806 | US$93.227,96 | 178.000.000 HIFRIENDS |
| 2062 |  EasyFi EZ | US$0,02692 | -1,97% | -6,64% | US$171.562 | US$28.235,95 | 6.373.615 EZ |
| 2063 |  Atlas Protocol ATP | US$0,00006658 | -3,76% | 3,62% | US$171.502 | US$30.071,81 | 2.576.066.703 ATP |
| 2064 |  Mochi Market MOMA | US$0,004341 | 28,15% | 12,99% | US$170.641 | US$38.719,31 | 39.311.982 MOMA |
| 2065 |  hiSEALS HISEALS | US$0,005914 | 54,50% | 22,73% | US$177.410 | US$233.077 | 30.000.000 HISEALS |
| 2066 |  IDRX IDRX | US$0,00006375 | 1,49% | 0,06% | US$169.290 | US$19,56 | 2.655.610.939 IDRX |
| 2067 |  Dynamix DYNA | US$0,000000000322 | 9,01% | 2,92% | US$168.557 | US$141,37 | 523.235.068.558.446 DYNA |
| 2068 |  Governor DAO GDAO | US$0,05785 | 4,54% | 10,33% | US$168.321 | US$34.299,84 | 2.909.493 GDAO |
| 2069 |  SmartCash SMART | US$0,0001187 | 2,98% | -3,23% | US$167.812 | US$264,48 | 1.413.859.298 SMART |
| 2070 |  Sakura SKU | US$0,003249 | -1,17% | 7,98% | US$172.221 | US$15.018,57 | 53.000.000 SKU |
| 2071 |  ROCKI ROCKI | US$0,02083 | 2,16% | 18,64% | US$167.806 | US$61.108,61 | 8.057.237 ROCKI |
| 2072 |  GeoDB GEO | US$0,002012 | 1,52% | -6,32% | US$166.282 | US$129,91 | 82.641.419 GEO |
| 2073 |  SOHOTRN SOHOT | US$0,0002315 | -11,39% | -12,81% | US$166.288 | US$49.204,81 | 718.196.192 SOHOT |
| 2074 |  Lead Wallet LEAD | US$0,0003249 | 1,24% | -3,22% | US$164.193 | US$31,51 | 505.310.846 LEAD |
| 2075 |  BitBall BTB | US$0,0002701 | -5,34% | 190,17% | US$163.884 | US$67,04 | 606.692.575 BTB |
| 2076 |  hiBEANZ HIBEANZ | US$0,0009813 | 3,73% | -0,24% | US$162.635 | US$82.154,80 | 165.727.000 HIBEANZ |
| 2077 |  APY.Finance APY | US$0,002414 | 7,58% | 10,97% | US$160.456 | US$50,00 | 66.469.950 APY |
| 2078 |  Bitspawn SPWN | US$0,0003106 | 7,91% | 9,89% | US$159.668 | US$2.935,79 | 514.118.905 SPWN |
| 2079 |  Apollon Limassol APL | US$0,3948 | 1,84% | -7,49% | US$159.522 | US$178,08 | 404.010 APL |
| 2080 |  BHO Network BHO | US$0,0003484 | -7,49% | -14,25% | US$158.158 | US$245.333 | 454.000.000 BHO |
| 2081 |  Pawtocol UPI | US$0,0006107 | 12,38% | -15,04% | US$157.508 | US$80.348,26 | 257.924.377 UPI |
| 2082 |  hiRENGA HIRENGA | US$0,0005477 | 1,27% | -2,77% | US$156.025 | US$80.328,20 | 284.850.000 HIRENGA |
| 2083 |  hiENS4 HIENS4 | US$0,001117 | 6,11% | 5,17% | US$155.790 | US$95.552,96 | 139.509.000 HIENS4 |
| 2084 |  Celeum CLX | US$0,02975 | 3,45% | 16,56% | US$152.516 | - | 5.127.335 CLX |
| 2085 |  Rapidz RPZX | US$0,00008240 | 3,38% | 20,52% | US$152.243 | - | 1.847.661.820 RPZX |
| 2086 |  Argon ARGON | US$0,001510 | 2,29% | 1,42% | US$150.277 | US$39.431,13 | 99.513.499 ARGON |
| 2087 |  Sportcash One SCONEX | US$0,01184 | -44,77% | -41,46% | US$150.446 | US$177,56 | 12.706.570 SCONEX |
| 2088 |  Genesis Shards GS | US$0,01234 | 3,04% | 10,20% | US$148.465 | US$18.423,99 | 12.030.988 GS |
| 2089 |  Flashstake FLASH | US$0,001936 | 5,59% | -2,87% | US$148.852 | US$4,35 | 76.882.558 FLASH |
| 2090 |  Dawn Protocol DAWN | US$0,001981 | 19,25% | -36,63% | US$147.546 | US$64,63 | 74.464.266 DAWN |
| 2091 |  FYDcoin FYD | US$0,0002313 | 3,24% | 23,27% | US$146.886 | - | 635.025.286 FYD |
| 2092 |  ApeSwap BANANA | US$0,0007129 | 6,57% | 3,38% | US$145.382 | US$7.239,46 | 203.941.928 BANANA |
| 2093 |  Metaverse VR MEVR | US$0,004228 | -3,94% | -8,58% | US$142.820 | US$24.709,45 | 33.779.566 MEVR |
| 2094 |  Polinate POLI | US$0,0009234 | -2,18% | 10,69% | US$142.478 | US$17.531,15 | 154.294.330 POLI |
| 2095 |  ETHA Lend ETHA | US$0,01518 | 0,63% | 4,88% | US$142.074 | US$77.106,14 | 9.359.425 ETHA |
| 2096 |  TripCandy CANDY | US$0,0006793 | -0,07% | 31,26% | US$142.238 | US$1,02 | 209.382.822 CANDY |
| 2097 |  Aryacoin AYA | US$0,0008685 | 15,74% | 23,74% | US$139.362 | US$62.278,15 | 160.459.559 AYA |
| 2098 |  Finxflo FXF | US$0,001564 | 10,76% | 10,91% | US$141.426 | US$35.107,92 | 90.417.718 FXF |
| 2099 |  Deutsche eMark DEM | US$0,002644 | 3,46% | -15,44% | US$141.868 | US$14,58 | 53.653.541 DEM |
| 2100 |  Orion Money ORION | US$0,001474 | -4,10% | 1,37% | US$140.058 | US$27.148,72 | 95.000.673 ORION |
Tabel di atas menampilkan halaman 42 dari total 100 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.