Data Historis Harga Kripto 06/03/2024
Daftar harga kripto yang direkam pada tanggal 06/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Azuki AZUKI | US$0,002310 | -27,85% | -23,23% | US$26.071 | US$441,26 | 11.284.984 AZUKI |
| 2252 |  Neutron NTRN | US$0,0006610 | 3,49% | 5,71% | US$25.861 | - | 39.121.694 NTRN |
| 2253 |  Goose Finance EGG | US$0,01454 | 5,79% | -4,44% | US$25.516 | US$42.325,08 | 1.755.130 EGG |
| 2254 |  Crypto Sports Network CSPN | US$0,009094 | -0,07% | 36,00% | US$24.896 | US$44,45 | 2.737.526 CSPN |
| 2255 |  KIWIGO KGO | US$0,0005804 | -7,68% | 45,24% | US$24.631 | US$195,59 | 42.438.196 KGO |
| 2256 |  UniFarm UFARM | US$0,0006171 | 4,35% | -4,05% | US$23.683 | US$107,57 | 38.375.919 UFARM |
| 2257 |  CorionX CORX | US$0,0001744 | -0,56% | 8,38% | US$22.661 | US$82,96 | 129.910.129 CORX |
| 2258 |  Knit Finance KFT | US$0,004587 | 1,97% | 5,20% | US$22.478 | US$29.460,16 | 4.900.000 KFT |
| 2259 |  Bitcoin Confidential BC | US$0,000003054 | 6,84% | 18,76% | US$22.495 | - | 7.365.901.523 BC |
| 2260 |  Tokenbox TBX | US$0,001997 | 4,89% | -13,09% | US$22.435 | - | 11.235.451 TBX |
| 2261 |  Kuverit KUV | US$0,000008004 | -52,39% | -52,38% | US$22.382 | US$8,02 | 2.796.372.282 KUV |
| 2262 |  MELX MEL | US$0,001089 | -0,07% | -0,04% | US$22.098 | - | 20.300.314 MEL |
| 2263 |  ClassicDoge XDOGE | US$0,000001455 | 3,64% | -33,85% | US$22.078 | US$12,45 | 15.170.955.963 XDOGE |
| 2264 |  Hertz Network HTZ | US$0,000004204 | 10,27% | 16,42% | US$22.023 | US$10,88 | 5.238.410.649 HTZ |
| 2265 |  Gossip Coin GOSS | US$0,0006610 | 3,48% | 5,69% | US$21.468 | - | 32.479.221 GOSS |
| 2266 |  Smoothy SMTY | US$0,004181 | 3,76% | 1,66% | US$21.280 | US$143.351 | 5.089.773 SMTY |
| 2267 |  Nitro Network NCash | US$0,000002908 | 0,59% | -19,53% | US$21.303 | US$113,37 | 7.325.209.699 NCash |
| 2268 |  UNICORN Token UNI | US$0,0001983 | 3,44% | -51,22% | US$21.199 | US$101,76 | 106.912.509 UNI |
| 2269 |  YouSUI XUI | US$0,008329 | 1,48% | 3,59% | US$20.235 | US$85.144,55 | 2.429.589 XUI |
| 2270 |  1MillionNFTs 1MIL | US$0,1686 | 38,62% | 36,67% | US$20.235 | US$667,77 | 120.000 1MIL |
| 2271 |  Lithosphere LITHO | US$0,0003243 | -9,76% | -22,02% | US$20.206 | US$45.958,39 | 62.316.885 LITHO |
| 2272 |  Gem Exchange and Trading GXT | US$0,0002350 | 3,53% | -2,16% | US$19.629 | US$2.303,33 | 83.529.286 GXT |
| 2273 |  Warena RENA | US$0,002667 | 5,60% | -0,60% | US$18.298 | US$34.235,51 | 6.862.242 RENA |
| 2274 |  Era Token (Era7) ERA | US$0,0003861 | 14,37% | 11,04% | US$17.767 | US$98,81 | 46.021.643 ERA |
| 2275 |  SPRINT SWP | US$0,00008374 | -17,02% | -1,23% | US$16.307 | US$31.071,30 | 194.732.594 SWP |
| 2276 |  ByteNext BNU | US$0,0009852 | 4,57% | 14,25% | US$16.994 | US$78,29 | 17.250.000 BNU |
| 2277 |  ETNA Network ETNA | US$0,001301 | -12,87% | 100,95% | US$15.716 | US$421,00 | 12.079.542 ETNA |
| 2278 |  beFITTER FIU | US$0,0003235 | -0,53% | 0,47% | US$15.363 | US$25.849,27 | 47.498.130 FIU |
| 2279 |  Ancient Kingdom DOM | US$0,000009600 | 4,66% | -5,61% | US$15.197 | US$53,42 | 1.582.955.289 DOM |
| 2280 |  MDtoken MDTK | US$0,003686 | 0,83% | -39,99% | US$15.140 | - | 4.107.112 MDTK |
| 2281 |  Ormeus Ecosystem ECO | US$0,000006669 | -55,64% | -68,09% | US$14.874 | US$7.590,85 | 2.230.453.136 ECO |
| 2282 |  Indexed Finance NDX | US$0,01627 | 3,48% | 3,19% | US$13.911 | US$151,18 | 854.801 NDX |
| 2283 |  SeChain SNN | US$0,0000008127 | -35,77% | 52,91% | US$13.844 | US$20,04 | 17.033.991.147 SNN |
| 2284 |  Pixer Eternity PXT | US$0,02410 | -0,49% | 11,11% | US$13.803 | US$83.647,36 | 572.689 PXT |
| 2285 |  Skyrim Finance SKYRIM | US$0,0006587 | 1,91% | -2,63% | US$13.372 | US$42.842,16 | 20.300.000 SKYRIM |
| 2286 |  Niftify NIFT | US$0,001148 | 7,29% | 3,19% | US$13.202 | US$15.457,99 | 11.500.769 NIFT |
| 2287 |  AquariusCoin ARCO | US$0,002884 | -0,27% | -32,24% | US$13.077 | - | 4.533.874 ARCO |
| 2288 |  Gaj Finance GAJ | US$0,006639 | 4,23% | 7,63% | US$12.889 | US$81,97 | 1.941.413 GAJ |
| 2289 |  Acoin ACOIN | US$0,01058 | 3,45% | 30,06% | US$12.903 | - | 1.220.085 ACOIN |
| 2290 |  Swirge SWG | US$0,001054 | 1,09% | 27,77% | US$12.623 | US$221,68 | 11.980.559 SWG |
| 2291 |  SharedStake SGT | US$0,08411 | -14,26% | -24,28% | US$12.617 | US$1.776,95 | 150.015 SGT |
| 2292 |  Innovative Bioresearch Coin INNBC | US$0,00000001001 | -0,07% | -0,05% | US$12.305 | - | 1.229.840.000.000 INNBC |
| 2293 |  TemDAO TEM | US$0,0000004002 | -0,07% | -33,37% | US$10.847 | US$4.892,76 | 27.105.282.561 TEM |
| 2294 |  Axe AXE | US$0,001983 | 3,51% | 5,71% | US$10.433 | US$1,62 | 5.260.968 AXE |
| 2295 |  Luna Rush LUS | US$0,002280 | 2,33% | 12,53% | US$10.375 | US$43.467,68 | 4.550.147 LUS |
| 2296 |  extraDNA XDNA | US$0,000008704 | -0,07% | -0,06% | US$10.358 | US$9,23 | 1.190.020.231 XDNA |
| 2297 |  Moniwar MOWA | US$0,0009531 | 6,43% | -2,90% | US$10.304 | US$665,92 | 10.810.810 MOWA |
| 2298 |  PrivaCoin PRVC | US$0,0007829 | -0,30% | -0,44% | US$10.045 | US$3.616,28 | 12.829.750 PRVC |
| 2299 |  Scholarship Coin SCHO | US$0,0006503 | -0,07% | -0,05% | US$8.994 | - | 13.831.050 SCHO |
| 2300 |  Martkist MARTK | US$0,0004635 | 1,39% | -2,40% | US$7.857 | - | 16.952.470 MARTK |
Tabel di atas menampilkan halaman 46 dari total 100 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.