Data Historis Harga Kripto 06/03/2024
Daftar harga kripto yang direkam pada tanggal 06/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Streamit Coin STREAM | US$0,0006621 | 1,39% | 11,54% | US$8.958 | - | 13.529.414 STREAM |
| 2302 |  Paybswap PAYB | US$0,00005761 | 7,24% | 16,80% | US$8.881 | US$50,77 | 154.142.639 PAYB |
| 2303 |  Feellike FLL | US$0,004762 | -0,07% | -0,05% | US$8.503 | - | 1.785.468 FLL |
| 2304 |  Rewardiqa REW | US$0,0007246 | 3,45% | 16,56% | US$7.246 | - | 10.000.000 REW |
| 2305 |  BSClaunch BSL | US$0,003641 | 3,10% | 45,00% | US$7.112 | US$2.450,54 | 1.953.140 BSL |
| 2306 |  Kwikswap Protocol KWIK | US$0,0007334 | 7,94% | 13,65% | US$6.965 | - | 9.497.188 KWIK |
| 2307 |  OptionRoom ROOM | US$0,0005495 | -15,31% | -2,97% | US$6.866 | US$37.914,43 | 12.493.373 ROOM |
| 2308 |  Grimm GRIMM | US$0,0001058 | 3,44% | 5,68% | US$6.398 | US$21,56 | 60.501.300 GRIMM |
| 2309 |  Knight War - The Holy Trio KWS | US$0,0002015 | -1,57% | -9,05% | US$6.346 | US$19.108,14 | 31.485.404 KWS |
| 2310 |  FUZE Token FUZE | US$7,90 | 32,39% | 16,19% | US$5.913 | US$75.075,48 | 749 FUZE |
| 2311 |  Avatly AVA | US$0,00002542 | 2,67% | 7,73% | US$5.667 | US$25,75 | 222.970.812 AVA |
| 2312 |  CareCoin CARE | US$0,000002895 | -13,58% | 27,42% | US$5.601 | US$32.126,47 | 1.934.505.749 CARE |
| 2313 |  Elementeum ELET | US$0,001056 | 3,48% | -71,85% | US$5.515 | - | 5.223.113 ELET |
| 2314 |  Landbox LAND | US$0,00006803 | -0,07% | -36,48% | US$5.197 | US$69,04 | 76.385.230 LAND |
| 2315 |  Connectome CNTM | US$0,003698 | -12,07% | -56,54% | US$4.477 | US$109.246 | 1.210.675 CNTM |
| 2316 |  MoneroV XMV | US$0,001388 | 3,44% | 5,68% | US$3.748 | US$85,15 | 2.700.000 XMV |
| 2317 |  Defis XGM | US$0,00002644 | 3,44% | 5,68% | US$3.558 | US$9,36 | 134.558.580 XGM |
| 2318 |  BonFi BNF | US$0,00001191 | -0,07% | -17,41% | US$3.541 | US$6,37 | 297.418.335 BNF |
| 2319 |  MakiSwap MAKI | US$0,00005003 | -0,07% | -0,04% | US$3.450 | - | 68.971.718 MAKI |
| 2320 |  Donu DONU | US$0,0006610 | 3,49% | 5,71% | US$3.352 | - | 5.070.895 DONU |
| 2321 |  Guider GDR | US$0,00001232 | 2,71% | -19,59% | US$3.197 | US$63,42 | 259.564.000 GDR |
| 2322 |  NestEGG Coin EGG | US$0,00006610 | 3,48% | 5,69% | US$2.799 | US$0,02000 | 42.342.655 EGG |
| 2323 |  FBX by KXCO FBX | US$0,0003136 | 2,17% | 0,08% | US$2.788 | US$67.140,55 | 8.889.956 FBX |
| 2324 |  Mate MATE | US$0,0009754 | 3,52% | 2,33% | US$2.633 | US$142,00 | 2.699.727 MATE |
| 2325 |  CRDT CRDT | US$0,0002678 | 7,42% | 13,09% | US$2.351 | - | 8.779.314 CRDT |
| 2326 |  FOTA - Fight Of The Ages FOTA | US$0,0002797 | -10,03% | -10,47% | US$1.832 | US$25.454,14 | 6.550.298 FOTA |
| 2327 |  KZ Cash KZC | US$0,001124 | 3,48% | -4,63% | US$1.757 | US$0,07000 | 1.563.996 KZC |
| 2328 |  Kemacoin KEMA | US$0,00006610 | 3,48% | 5,69% | US$1.610 | - | 24.360.241 KEMA |
| 2329 |  SafeCapital SCAP | US$0,0008593 | -15,91% | -14,12% | US$1.592 | US$2,04 | 1.852.870 SCAP |
| 2330 |  Crystal Token CYL | US$0,002813 | 5,49% | 9,44% | US$1.588 | - | 564.377 CYL |
| 2331 |  HXAcoin HXA | US$0,000005230 | -59,62% | -81,07% | US$1.534 | US$23.131,83 | 293.284.486 HXA |
| 2332 |  Diligence IRA | US$0,00006621 | 1,39% | 11,54% | US$1.390 | - | 21.000.000 IRA |
| 2333 |  PhoenixDAO PHNX | US$0,00001589 | 0,24% | -97,25% | US$1.382 | US$19,58 | 87.000.000 PHNX |
| 2334 |  ZCore (old) ZCR | US$0,00008613 | 0,13% | 5,21% | US$1.077 | US$2,91 | 12.505.925 ZCR |
| 2335 |  ECOSC ECU | US$0,001000 | -0,07% | 0,95% | US$862 | US$24,25 | 861.265 ECU |
| 2336 |  Storeum STO | US$0,000002273 | 3,45% | -13,16% | US$634 | - | 278.998.364 STO |
| 2337 |  S.Finance SFG | US$0,007187 | 32,35% | 41,63% | US$610 | US$26.073,35 | 84.903 SFG |
| 2338 |  PIAS PIAS | US$0,00001353 | 8,20% | 25,85% | US$555 | US$57.257,50 | 41.021.632 PIAS |
| 2339 |  Cubiex Power CBIX-P | US$0,003102 | 2,95% | -0,88% | US$523 | US$140,25 | 168.605 CBIX-P |
| 2340 |  ModiHost AIM | US$0,0003978 | 3,45% | 5,70% | US$496 | - | 1.246.664 AIM |
| 2341 |  PREMA PRMX | US$0,000001277 | 0,47% | -5,90% | US$368 | US$26.797,03 | 288.322.108 PRMX |
| 2342 |  Aeron ARNX | US$0,000009732 | 108,67% | 55,63% | US$195 | US$1.518,16 | 20.000.000 ARNX |
| 2343 |  ASKO ASKO | US$0,000001110 | 73,05% | 118,70% | US$148 | US$11,82 | 133.579.584 ASKO |
| 2344 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001150 | 24,63% | -6,50% | US$36 | US$13,93 | 3.162.041.599 WSPP |
| 2345 |  CryptoPlanes CPAN | US$0,000001375 | 19,66% | 138,46% | US$21 | US$303,93 | 15.600.000 CPAN |
| 2346 |  HaloDAO RNBW | US$0,00000002206 | -0,09% | -11,86% | US$0 | - | 5.602.877 RNBW |
| 2347 |  Dracula Token DRC | US$0,000000000001 | 53,09% | 113,89% | US$0 | US$11.051,15 | 14.523.863 DRC |
| 2348 |  YFFII Finance YFFII | US$0,000000000000 | 30,69% | -40,01% | US$0 | US$390,59 | 30.000 YFFII |
| 2349 |  WETH WETH | US$3.821,37 | 7,92% | 13,59% | - | US$3.317.372.555 | - |
| 2350 |  Wrapped Solana SOL | US$130,65 | 3,90% | 10,78% | - | US$1.714.530.501 | - |
Tabel di atas menampilkan halaman 47 dari total 100 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.