Data Historis Harga Kripto 06/03/2024
Daftar harga kripto yang direkam pada tanggal 06/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  ZENZO ZNZ | US$0,003255 | 3,02% | 7,33% | US$96.562 | US$59,04 | 29.667.006 ZNZ |
| 2152 |  FreedomCoin FREED | US$0,01396 | -1,49% | 16,19% | US$92.196 | - | 6.604.387 FREED |
| 2153 |  DONASWAP DONA | US$0,000002321 | 8,84% | -45,64% | US$92.791 | US$23.752,51 | 39.975.710.903 DONA |
| 2154 |  Sypool SYP | US$0,001410 | 2,29% | -4,34% | US$92.164 | US$141.239 | 65.364.660 SYP |
| 2155 |  IQ.cash IQ | US$0,007675 | 5,31% | 9,10% | US$91.808 | - | 11.962.738 IQ |
| 2156 |  ArGo ARGO | US$0,01025 | 3,65% | 53,61% | US$91.141 | US$1,76 | 8.895.833 ARGO |
| 2157 |  Formation Fi FORM | US$0,001115 | -9,80% | 38,18% | US$88.918 | US$67.759,33 | 79.753.015 FORM |
| 2158 |  Snowball SNOB | US$0,01592 | -4,60% | -0,10% | US$87.430 | US$4.389,45 | 5.492.417 SNOB |
| 2159 |  Shield Protocol SHIELD | US$0,3561 | 16,84% | 16,15% | US$87.054 | US$602,50 | 244.499 SHIELD |
| 2160 |  HollyGold HGOLD | US$0,01851 | -2,70% | 23,26% | US$86.765 | US$926,96 | 4.687.803 HGOLD |
| 2161 |  FantomStarter FS | US$0,0008139 | -26,08% | 31,20% | US$84.243 | US$2.734,45 | 103.506.349 FS |
| 2162 |  Dogeswap DOGES | US$4,30 | 1,42% | 11,59% | US$86.059 | - | 20.000 DOGES |
| 2163 |  XcelToken Plus XLAB | US$0,000001889 | 8,49% | 6,01% | US$85.000 | - | 44.999.840.391 XLAB |
| 2164 |  Pancake Bunny BUNNY | US$0,1624 | 3,24% | -12,98% | US$82.866 | US$31.199,71 | 510.232 BUNNY |
| 2165 |  Fruits FRTS | US$0,000004000 | -0,45% | -26,28% | US$84.268 | US$76.665,44 | 21.066.845.547 FRTS |
| 2166 |  Fivebalance FBN | US$0,00007647 | 7,38% | 12,99% | US$83.540 | US$17,59 | 1.092.481.026 FBN |
| 2167 |  Duck DAO (DLP Duck Token) DUCK | US$0,002609 | 7,56% | 11,73% | US$81.709 | US$653,60 | 31.319.195 DUCK |
| 2168 |  Verso VSO | US$0,001026 | 13,44% | 0,11% | US$81.360 | US$37.781,21 | 79.279.192 VSO |
| 2169 |  Elpis Battle EBA | US$0,003643 | 4,29% | 2,64% | US$80.776 | US$3.011,57 | 22.172.718 EBA |
| 2170 |  Phore PHR | US$0,002644 | -8,01% | 8,40% | US$80.733 | US$1,31 | 30.535.913 PHR |
| 2171 |  Sable Finance SABLE | US$0,01513 | 25,63% | 20,55% | US$78.353 | US$7.036,06 | 5.178.493 SABLE |
| 2172 |  Rublix RBLX | US$0,003650 | 3,48% | 3,19% | US$75.724 | - | 20.745.871 RBLX |
| 2173 |  Blockburn BURN | US$0,00003823 | 7,38% | 12,99% | US$75.617 | - | 1.977.738.958 BURN |
| 2174 |  AdaSwap ASW | US$0,00001164 | -3,90% | -4,97% | US$73.982 | US$22.041,51 | 6.355.145.237 ASW |
| 2175 |  YVS.Finance YVS | US$0,05540 | 4,90% | 1,64% | US$73.419 | US$123,64 | 1.325.244 YVS |
| 2176 |  AirNFTs AIRT | US$0,0006528 | 5,33% | 1,35% | US$73.143 | US$3.636,45 | 112.040.000 AIRT |
| 2177 |  Rune RUNE | US$5,28 | 3,26% | -13,79% | US$71.344 | US$261.397 | 13.517 RUNE |
| 2178 |  Asch XAS | US$0,0007654 | -30,00% | 154,87% | US$71.450 | - | 93.355.331 XAS |
| 2179 |  Timechain Swap Token TCS | US$0,01924 | 4,54% | 46,31% | US$69.530 | US$25,79 | 3.614.528 TCS |
| 2180 |  Berry Data BRY | US$0,03444 | 7,54% | 7,83% | US$68.884 | US$38.208,33 | 2.000.000 BRY |
| 2181 |  LiquidApps DAPP | US$0,00009676 | 3,48% | 3,19% | US$68.687 | US$36,49 | 709.902.294 DAPP |
| 2182 |  WOWswap WOW | US$0,06798 | 17,65% | 1,65% | US$67.981 | US$233,45 | 999.987 WOW |
| 2183 |  Shard SHARD | US$0,003966 | 3,50% | 5,70% | US$67.822 | - | 17.100.000 SHARD |
| 2184 |  SugarBounce TIP | US$0,004680 | 3,36% | 2,69% | US$65.656 | US$777,92 | 14.028.150 TIP |
| 2185 |  NativeCoin N8V | US$0,002644 | 3,45% | 5,69% | US$65.593 | - | 24.809.180 N8V |
| 2186 |  ZumCoin ZUM | US$0,00006621 | 1,39% | 11,54% | US$65.469 | - | 988.819.491 ZUM |
| 2187 |  NBX BYN | US$0,007220 | 17,56% | 47,24% | US$63.991 | US$222.001 | 8.863.175 BYN |
| 2188 |  Bunicorn BUNI | US$0,002293 | 6,60% | 2,40% | US$64.327 | US$207,03 | 28.049.239 BUNI |
| 2189 |  Spume Protocol SPUME | US$0,001267 | -1,95% | 14,45% | US$62.513 | US$22.878,05 | 49.344.600 SPUME |
| 2190 |  Yield Protocol YIELD | US$0,001838 | 2,45% | 0,99% | US$62.510 | US$63.931,87 | 34.009.745 YIELD |
| 2191 |  Castweet CTT | US$0,03417 | 2,90% | 4,78% | US$61.292 | US$11,72 | 1.793.952 CTT |
| 2192 |  UCA Coin UCA | US$0,00002648 | -18,89% | -36,26% | US$61.135 | - | 2.308.373.935 UCA |
| 2193 |  YENTEN YTN | US$0,001454 | 3,48% | -3,11% | US$61.004 | - | 41.952.065 YTN |
| 2194 |  Vivo VIVO | US$0,008564 | -21,64% | -3,88% | US$46.177 | - | 5.391.794 VIVO |
| 2195 |  Sentinel Chain SENC | US$0,0002910 | 0,65% | -9,60% | US$57.408 | US$36.988,75 | 197.269.666 SENC |
| 2196 |  Jade Currency JADE | US$0,001067 | 9,34% | -0,72% | US$57.233 | US$160,41 | 53.652.398 JADE |
| 2197 |  Ekta EKTA | US$0,001638 | -0,89% | 23,77% | US$56.966 | US$3.745,89 | 34.769.778 EKTA |
| 2198 |  Soldex SOLX | US$0,0001353 | 25,84% | 10,66% | US$56.866 | US$30.129,92 | 420.407.146 SOLX |
| 2199 |  Digital Files DIFI | US$0,005663 | -0,94% | 12,29% | US$56.633 | US$618,15 | 10.000.000 DIFI |
| 2200 |  Gamerse LFG | US$0,0003376 | -0,94% | 28,95% | US$57.441 | US$9.191,62 | 170.157.314 LFG |
Tabel di atas menampilkan halaman 44 dari total 100 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.