Data Historis Harga Kripto 06/03/2024
Daftar harga kripto yang direkam pada tanggal 06/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  USD Coin Bridged USDC.e | US$0,9998 | -0,01% | -0,01% | - | US$653.366.551 | - |
| 2352 |  Bitcoin Classic BXC | US$6.647,25 | -4,47% | 8,95% | - | US$287.667.859 | - |
| 2353 |  USDe USDE | US$0,9802 | -2,05% | -0,92% | - | US$287.638.420 | - |
| 2354 |  HTX HTX | US$0,000001800 | 1,09% | -4,00% | - | US$276.851.899 | - |
| 2355 |  Jupiter Perps LP JLP | US$2,40 | 1,02% | 6,44% | - | US$203.392.582 | - |
| 2356 |  Wrapped Matic WMATIC | US$1,12 | 7,83% | 10,40% | - | US$134.964.493 | - |
| 2357 |  Wrapped AVAX WAVAX | US$41,53 | 5,16% | 3,24% | - | US$106.968.021 | - |
| 2358 |  NADA Protocol Token NADA | US$0,01934 | -9,24% | 4,99% | - | US$96.620.914 | - |
| 2359 |  SATS (Ordinals) SATS | US$0,0000006288 | 1,70% | 16,28% | - | US$94.275.154 | - |
| 2360 |  Jito Staked SOL JITOSOL | US$142,73 | 3,87% | 10,88% | - | US$91.489.625 | - |
| 2361 |  Cryptonex CNX | US$45,14 | 3,08% | 6,23% | - | US$92.904.782 | - |
| 2362 |  rats (Ordinals) rats | US$0,0004096 | 5,35% | 36,29% | - | US$90.643.150 | - |
| 2363 |  crvUSD CRVUSD | US$0,9951 | -0,20% | -0,11% | - | US$71.993.820 | - |
| 2364 |  Troll (NEW) TROLL | US$0,00000006935 | 8,54% | 25,96% | - | US$68.815.566 | - |
| 2365 |  Pepe Coin PEPE | US$0,000001937 | 28,47% | 65,87% | - | US$54.805.096 | - |
| 2366 |  Lido wstETH WSTETH | US$4.425,86 | 8,19% | 14,31% | - | US$55.664.644 | - |
| 2367 |  Venus CAKE vCAKE | US$0,09146 | 8,99% | 5,19% | - | US$53.666.351 | - |
| 2368 |  Popcat POPCAT | US$0,1478 | 59,90% | 885,64% | - | US$50.841.438 | - |
| 2369 |  dYdX (Native) DYDX | US$4,12 | 12,18% | 21,39% | - | US$47.194.072 | - |
| 2370 |  Bridged USDC USDbC | US$1,00 | 0,51% | 0,64% | - | US$45.354.634 | - |
| 2371 |  BlazeStake Staked SOL BSOL | US$145,41 | 3,93% | 10,89% | - | US$42.543.503 | - |
| 2372 |  Renzo Protocol EZETH | US$3.843,47 | 8,55% | 13,27% | - | US$36.712.626 | - |
| 2373 |  Wrapped Pulse WPLS | US$0,0001451 | 2,23% | 9,60% | - | US$35.774.848 | - |
| 2374 |  Lavandos LAVE | US$0,0001770 | 12,44% | 38,13% | - | US$32.829.300 | - |
| 2375 |  LayerAI LAI | US$0,04967 | 48,21% | 74,55% | - | US$29.719.805 | - |
| 2376 |  Nosana NOS | US$6,63 | 32,18% | 8,39% | - | US$29.141.077 | - |
| 2377 |  OpSec OPSEC | US$1,72 | -19,60% | 48,04% | - | US$28.528.688 | - |
| 2378 |  Bitcoin Cats 1CAT | US$0,009429 | 6,56% | 14,47% | - | US$28.033.326 | - |
| 2379 |  ZKFair ZKF | US$0,01208 | 16,37% | 45,03% | - | US$26.711.948 | - |
| 2380 |  Gekko HQ GEKKO | US$0,000008648 | 102,63% | 477,94% | - | US$26.845.426 | - |
| 2381 |  Moneta Digital MMXN | US$0,05918 | 0,33% | 1,25% | - | US$26.322.166 | - |
| 2382 |  Mice (Ordinals) MICE | US$0,02523 | -1,26% | 61,94% | - | US$23.527.872 | - |
| 2383 |  QnA3.AI GPT | US$0,6263 | 10,83% | 39,07% | - | US$22.960.080 | - |
| 2384 |  Venus Cardano vADA | US$0,01524 | 5,57% | 16,16% | - | US$21.939.615 | - |
| 2385 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,01% | -0,01% | - | US$21.445.727 | - |
| 2386 |  Frax Finance - Frax Ether FRXETH | US$3.809,70 | 8,89% | 14,01% | - | US$20.592.828 | - |
| 2387 |  Note NOTE | US$1,00 | 0,38% | 0,43% | - | US$20.150.525 | - |
| 2388 |  Milo Inu MILO | US$0,00000005165 | -21,02% | 540,08% | - | US$20.045.997 | - |
| 2389 |  WhiteBIT Coin WBT | US$8,42 | 0,89% | 8,96% | - | US$19.842.797 | - |
| 2390 |  Aerodrome Finance AERO | US$0,4852 | 19,73% | 87,62% | - | US$21.070.755 | - |
| 2391 |  NetMind Token NMT | US$13,50 | 44,11% | 136,33% | - | US$19.342.940 | - |
| 2392 |  bonkwifhat BIF | US$0,008954 | 158,71% | 0,00% | - | US$18.179.204 | - |
| 2393 |  Zetrix ZETRIX | US$16,31 | -0,17% | 6,29% | - | US$17.997.877 | - |
| 2394 |  Wrapped CANTO WCANTO | US$0,2441 | 22,92% | 53,25% | - | US$17.837.302 | - |
| 2395 |  Harambe on Solana HARAMBE | US$0,07469 | 89,99% | 309,65% | - | US$17.409.619 | - |
| 2396 |  Grok GROK | US$0,01124 | -0,11% | 52,20% | - | US$17.435.652 | - |
| 2397 |  Websea WBS | US$2,51 | 1,57% | 16,17% | - | US$17.507.616 | - |
| 2398 |  Wrapped eETH weETH | US$3.953,44 | 10,18% | 13,89% | - | US$16.859.169 | - |
| 2399 |  PulseX PLSX | US$0,00005585 | 7,93% | 10,55% | - | US$16.925.564 | - |
| 2400 |  YES Money YES | US$5,99 | 11,44% | 0,00% | - | US$16.502.590 | - |
Tabel di atas menampilkan halaman 48 dari total 100 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.