Data Historis Harga Kripto 06/03/2024
Daftar harga kripto yang direkam pada tanggal 06/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Wrapped Mantle WMNT | US$0,9761 | 5,86% | 3,50% | - | US$16.381.043 | - |
| 2402 |  Zeebu ZBU | US$3,79 | -0,11% | 11,68% | - | US$16.013.250 | - |
| 2403 |  Cash Flash CFT | US$9,16 | 3,67% | 3,98% | - | US$16.044.269 | - |
| 2404 |  Bitcoin Avalanche Bridged BTC.b | US$66.238,55 | 3,76% | 5,89% | - | US$15.948.725 | - |
| 2405 |  Mantle Staked Ether METH | US$3.914,21 | 7,09% | 12,84% | - | US$15.611.422 | - |
| 2406 |  sols SOLS | US$1,97 | -1,74% | 13,03% | - | US$15.224.147 | - |
| 2407 |  Node AI GPU | US$0,9868 | -6,18% | 417,90% | - | US$15.504.927 | - |
| 2408 |  BOB BOB | US$0,00005674 | 13,42% | 4,07% | - | US$14.785.107 | - |
| 2409 |  Miracle Play MPT | US$0,07828 | 55,50% | 450,42% | - | US$14.409.127 | - |
| 2410 |  Baby Grok BABYGROK | US$0,000000000042 | 11,63% | 98,65% | - | US$14.295.370 | - |
| 2411 |  TOOLY I Am King DOGE | US$0,1624 | 4,31% | 39,18% | - | US$13.910.656 | - |
| 2412 |  Tokenize Xchange TKX | US$15,76 | 2,61% | -0,48% | - | US$13.982.619 | - |
| 2413 |  What's Updog UPDOG | US$0,006036 | 0,00% | 0,00% | - | US$13.697.834 | - |
| 2414 |  wstUSDT WSTUSDT | US$1,00 | -0,04% | 3,57% | - | US$13.646.565 | - |
| 2415 |  Ordiswap ORDS | US$0,2284 | -0,21% | -3,06% | - | US$13.605.681 | - |
| 2416 |  SatoshiVM SAVM | US$9,36 | 21,76% | 39,37% | - | US$12.982.567 | - |
| 2417 |  Elumia Crowns ELU | US$0,02074 | -0,99% | -17,11% | - | US$12.502.474 | - |
| 2418 |  Gala Music MUSIC | US$0,1249 | -0,82% | -26,36% | - | US$12.318.190 | - |
| 2419 |  GME GME | US$0,003128 | 26,17% | 47,10% | - | US$12.045.545 | - |
| 2420 |  Velodrome Finance VELO | US$0,09502 | 10,95% | 38,46% | - | US$11.639.344 | - |
| 2421 |  DMAIL Network DMAIL | US$0,7366 | 30,20% | 17,02% | - | US$11.450.239 | - |
| 2422 |  INTOverse TOX | US$0,2495 | 8,00% | 31,47% | - | US$11.068.042 | - |
| 2423 |  QORPO WORLD QORPO | US$0,6726 | 47,34% | 0,00% | - | US$10.566.658 | - |
| 2424 |  VNDC VNDC | US$0,00003880 | 0,46% | -0,46% | - | US$10.452.495 | - |
| 2425 |  Analysoor ZERO | US$0,4987 | -3,69% | 25,03% | - | US$10.226.222 | - |
| 2426 |  Ben the Dog BENDOG | US$0,02492 | -1,74% | 159,89% | - | US$10.085.049 | - |
| 2427 |  ZynCoin ZYN | US$0,07620 | 60,21% | 0,00% | - | US$9.641.131 | - |
| 2428 |  XEN Crypto XEN | US$0,0000005818 | 0,02% | 29,07% | - | US$9.510.270 | - |
| 2429 |  tBTC TBTC | US$66.726,51 | 4,75% | 8,07% | - | US$9.435.661 | - |
| 2430 |  Guacamole GUAC | US$0,0000004955 | 27,87% | 123,42% | - | US$9.372.448 | - |
| 2431 |  Bork BORK | US$0,001418 | 46,56% | 165,39% | - | US$9.432.262 | - |
| 2432 |  Kimbo KIMBO | US$0,0002335 | 3,10% | 63,38% | - | US$9.044.128 | - |
| 2433 |  Ice Network ICE | US$0,003899 | 13,23% | -13,99% | - | US$8.350.059 | - |
| 2434 |  Hemule HEMULE | US$0,05317 | 93,62% | 724,72% | - | US$8.380.869 | - |
| 2435 |  Wrapped CRO WCRO | US$0,1571 | 3,22% | 51,04% | - | US$8.354.443 | - |
| 2436 |  PepeSol PEPE | US$0,01571 | 58,21% | 3,00% | - | US$8.203.163 | - |
| 2437 |  Arbi pepe PEPE | US$0,000007142 | 12,53% | 128,00% | - | US$8.107.413 | - |
| 2438 |  MMSS (Ordinals) MMSS | US$0,5408 | 7,74% | -8,35% | - | US$8.117.256 | - |
| 2439 |  Prisma Finance PRISMA | US$0,5941 | -0,93% | -20,84% | - | US$7.993.018 | - |
| 2440 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,08% | -0,05% | - | US$7.742.461 | - |
| 2441 |  Avive World AVIVE | US$0,03339 | 10,99% | 33,50% | - | US$7.484.282 | - |
| 2442 |  Zuzalu Inu ZUZALU | US$0,005460 | 10,84% | 63,49% | - | US$7.426.083 | - |
| 2443 |  Chainflip FLIP | US$9,07 | 9,86% | 28,25% | - | US$7.411.579 | - |
| 2444 |  Venus Dogecoin vDOGE | US$0,003214 | 1,93% | 35,60% | - | US$7.403.795 | - |
| 2445 |  BRC20.com .COM | US$1,82 | -4,24% | 8,80% | - | US$7.152.041 | - |
| 2446 |  xPET tech XPET | US$0,6101 | 5,27% | -26,99% | - | US$7.127.719 | - |
| 2447 |  Venus XRP vXRP | US$0,01244 | 3,10% | 6,34% | - | US$7.083.856 | - |
| 2448 |  DGI Game DGI | US$0,06699 | 33,18% | 154,16% | - | US$7.123.040 | - |
| 2449 |  Anita Max Wynn WYNN | US$0,01592 | 17,58% | 26,14% | - | US$6.953.327 | - |
| 2450 |  enqAI enqAI | US$0,1201 | 14,71% | 60,43% | - | US$7.051.503 | - |
Tabel di atas menampilkan halaman 49 dari total 100 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.