Data Historis Harga Kripto 06/03/2024
Daftar harga kripto yang direkam pada tanggal 06/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  HyperGPT HGPT | US$0,04044 | 30,62% | 53,38% | - | US$4.014.895 | - |
| 2502 |  P2P Solutions foundation P2PS | US$219,04 | 7,32% | 13,10% | - | US$4.495.295 | - |
| 2503 |  Wrapped Fantom WFTM | US$0,7020 | 12,35% | 47,41% | - | US$3.925.440 | - |
| 2504 |  Floor Protocol FLC | US$0,02554 | 1,38% | -9,03% | - | US$3.929.025 | - |
| 2505 |  Levana Protocol LVN | US$0,1595 | 1,79% | -0,67% | - | US$3.901.641 | - |
| 2506 |  Love Hate Inu LHINU | US$0,00001701 | 9,63% | 37,38% | - | US$3.884.126 | - |
| 2507 |  Artyfact ARTY | US$1,66 | 3,33% | 19,45% | - | US$3.923.933 | - |
| 2508 |  DUKO DUKO | US$0,002028 | 59,39% | 725,06% | - | US$3.765.356 | - |
| 2509 |  Lybra Finance LBR | US$0,5120 | 5,11% | -5,09% | - | US$3.877.279 | - |
| 2510 |  HEX (PulseChain) HEX | US$0,01772 | 10,23% | 19,84% | - | US$3.837.248 | - |
| 2511 |  Qubic QUBIC | US$0,00001033 | 5,78% | 12,04% | - | US$3.845.611 | - |
| 2512 |  Massive Protocol MAV | US$0,6333 | 6,18% | -5,27% | - | US$3.803.855 | - |
| 2513 |  Structure finance STF | US$0,01102 | 3,58% | 5,73% | - | US$3.715.550 | - |
| 2514 |  King of Legends KOL | US$0,04797 | 25,24% | 271,83% | - | US$3.694.138 | - |
| 2515 |  Moby MOBY | US$1,38 | 14,74% | -31,64% | - | US$3.724.795 | - |
| 2516 |  Savings Dai SDAI | US$1,06 | 0,01% | 0,15% | - | US$3.700.996 | - |
| 2517 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,04650 | 7,12% | 26,87% | - | US$3.652.463 | - |
| 2518 |  MIA MIA | US$0,01426 | -10,83% | 0,00% | - | US$3.648.320 | - |
| 2519 |  Welsh Corgi $CORGI | US$0,1661 | 0,00% | 0,00% | - | US$3.613.944 | - |
| 2520 |  Wojak WOJAK | US$0,0006339 | 9,93% | 22,24% | - | US$3.616.286 | - |
| 2521 |  Bitkub Coin KUB | US$2,88 | 2,00% | 13,20% | - | US$3.587.386 | - |
| 2522 |  Mochi (New) MOCHI | US$0,00004245 | 5,31% | 23,83% | - | US$3.586.852 | - |
| 2523 |  Humans.ai HEART | US$0,04466 | 49,42% | 104,21% | - | US$3.479.672 | - |
| 2524 |  LIGO LIGO | US$0,00001491 | 4,16% | -13,95% | - | US$3.558.318 | - |
| 2525 |  BOBO BOBO | US$0,0000004662 | 3,55% | 127,74% | - | US$3.527.357 | - |
| 2526 |  ENTERBUTTON ENTC | US$0,1144 | 5,95% | -3,33% | - | US$3.465.536 | - |
| 2527 |  SaucerSwap SAUCE | US$0,2068 | 8,80% | -2,10% | - | US$3.474.109 | - |
| 2528 |  Wrapped Near WNEAR | US$5,74 | 40,82% | 48,09% | - | US$3.415.301 | - |
| 2529 |  The Doge NFT DOG | US$0,008911 | 10,27% | 131,11% | - | US$3.408.739 | - |
| 2530 |  lisUSD lisUSD | US$0,9882 | 2,77% | -1,16% | - | US$3.390.483 | - |
| 2531 |  Memetic / PepeCoin MEME | US$0,04217 | 8,52% | 25,94% | - | US$3.389.565 | - |
| 2532 |  Evernode EVR | US$0,3648 | 21,65% | 42,07% | - | US$3.337.176 | - |
| 2533 |  Artrade ATR | US$0,004880 | 3,09% | 34,28% | - | US$3.326.218 | - |
| 2534 |  Childrens Aid Foundation CAF | US$0,3113 | 1,19% | 35,10% | - | US$3.268.840 | - |
| 2535 |  Tether Avalanche Bridged USDT.e | US$1,00 | -0,03% | -0,18% | - | US$3.281.054 | - |
| 2536 |  MicroVisionChain SPACE | US$33,89 | 14,99% | 3,52% | - | US$3.234.226 | - |
| 2537 |  RepubliK RPK | US$0,02827 | 7,14% | 10,36% | - | US$3.187.288 | - |
| 2538 |  XAI X | US$0,000000000478 | -33,08% | -46,73% | - | US$3.163.750 | - |
| 2539 |  Metababy BABY | US$0,009081 | 2,28% | 366,61% | - | US$3.140.777 | - |
| 2540 |  Dovi(Ordinals) Dovi | US$0,5089 | 5,98% | -3,85% | - | US$3.084.574 | - |
| 2541 |  Baby BABY | US$0,000001835 | 0,00% | 0,00% | - | US$3.066.034 | - |
| 2542 |  Camelot Token GRAIL | US$2.304,57 | 3,50% | 6,53% | - | US$3.057.760 | - |
| 2543 |  Index Cooperative INDEX | US$4,92 | 25,16% | 32,62% | - | US$3.061.629 | - |
| 2544 |  BoringDAO BORING | US$0,005417 | -26,20% | 51,80% | - | US$3.041.138 | - |
| 2545 |  BTCs (Ordinals) BTCS | US$2,14 | -0,05% | 3,76% | - | US$3.013.145 | - |
| 2546 |  zKML ZKML | US$0,3204 | 9,24% | -10,04% | - | US$3.007.725 | - |
| 2547 |  Benji Bananas BENJI | US$0,005658 | 4,71% | 7,95% | - | US$2.964.022 | - |
| 2548 |  AstroPepeX APX | US$0,00006410 | 9,36% | 4,34% | - | US$2.963.703 | - |
| 2549 |  AI-X X | US$0,000000000124 | 7,65% | 31,68% | - | US$2.945.149 | - |
| 2550 |  00 Token 00 | US$0,09441 | -7,95% | 38,02% | - | US$2.975.044 | - |
Tabel di atas menampilkan halaman 51 dari total 100 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.