Data Historis Harga Kripto 06/03/2024
Daftar harga kripto yang direkam pada tanggal 06/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  BLink BLINK | US$0,001634 | 10,89% | 29,70% | US$301.213 | US$73,70 | 184.347.125 BLINK |
| 1952 |  Propel PEL | US$0,007971 | -1,15% | -2,54% | US$300.384 | US$90.688,31 | 37.683.673 PEL |
| 1953 |  MotaCoin MOTA | US$0,005288 | 38,01% | 40,94% | US$298.968 | US$6.262,32 | 56.533.841 MOTA |
| 1954 |  Cook Finance COOK | US$0,0003382 | -0,37% | 14,15% | US$295.420 | US$63.958,78 | 873.630.735 COOK |
| 1955 |  Galaxy Fight Club GCOIN | US$0,02066 | -6,33% | 17,42% | US$297.230 | US$43.101,97 | 14.384.463 GCOIN |
| 1956 |  ASPO World ASPO | US$0,003712 | 2,78% | 2,01% | US$296.703 | US$1.659,46 | 79.936.866 ASPO |
| 1957 |  Curate XCUR | US$0,03498 | 8,83% | 12,43% | US$294.820 | US$248.209 | 8.428.244 XCUR |
| 1958 |  Sphere SXS | US$0,01813 | -2,28% | -1,52% | US$294.608 | US$61.302,95 | 16.251.088 SXS |
| 1959 |  HashBX HBX | US$0,0004667 | 5,95% | 8,91% | US$293.659 | US$2.551,92 | 629.280.963 HBX |
| 1960 |  SORA Validator Token VAL | US$0,6932 | 8,82% | -12,11% | US$282.846 | US$19.399,42 | 408.003 VAL |
| 1961 |  Wolf Safe Poor People WSPP | US$0,000000000021 | 42,65% | 109,63% | US$288.429 | US$21.197,96 | 13.503.541.024.289.602 WSPP |
| 1962 |  404 Bakery BAKE | US$0,003026 | 10,66% | -8,72% | US$285.887 | US$3.835,78 | 94.474.677 BAKE |
| 1963 |  hiMFERS HIMFERS | US$0,001305 | -0,76% | -10,56% | US$281.151 | US$81.446,67 | 215.510.000 HIMFERS |
| 1964 |  Acorn Protocol ACN | US$0,00005978 | 12,17% | 21,19% | US$279.899 | US$27.678,68 | 4.682.213.372 ACN |
| 1965 |  YFDAI.FINANCE YF-DAI | US$69,99 | 7,23% | 20,20% | US$278.992 | US$150.970 | 3.986 YF-DAI |
| 1966 |  Raze Network RAZE | US$0,002321 | -5,09% | 54,23% | US$275.514 | US$44.650,53 | 118.690.910 RAZE |
| 1967 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01272 | -1,30% | -3,08% | US$276.685 | US$1.421.368 | 21.748.353 MUDOL2 |
| 1968 |  OIN Finance OIN | US$0,008367 | 5,51% | 2,80% | US$275.683 | US$328.642 | 32.950.759 OIN |
| 1969 |  Alliance Fan Token ALL | US$0,1811 | 0,60% | -10,42% | US$275.117 | US$446,03 | 1.519.184 ALL |
| 1970 |  EarthFund 1EARTH | US$0,003806 | 36,80% | 5,49% | US$276.901 | US$467.106 | 72.754.338 1EARTH |
| 1971 |  Blockzero Labs XIO | US$0,007437 | 0,00% | 2,15% | US$272.152 | - | 36.592.410 XIO |
| 1972 |  Royale Finance ROYA | US$0,004193 | 42,39% | 43,53% | US$271.791 | US$1.502,29 | 64.825.348 ROYA |
| 1973 |  EVRYNET EVRY | US$0,006740 | 7,54% | 26,98% | US$272.221 | US$18.300,76 | 40.389.133 EVRY |
| 1974 |  Ravencoin Classic RVC | US$0,00001991 | 1,61% | -0,57% | US$270.633 | US$23.756,07 | 13.593.554.487 RVC |
| 1975 |  Dinamo Zagreb Fan Token DZG | US$0,3058 | 2,71% | -5,71% | US$270.808 | US$197,57 | 885.618 DZG |
| 1976 |  Silva Token SILVA | US$0,000000000161 | 5,35% | 4,18% | US$269.435 | US$14,39 | 1.669.960.531.442.310 SILVA |
| 1977 |  UBD Network UBDN | US$3,52 | 9,13% | 63,17% | US$269.050 | US$86.635,20 | 76.496 UBDN |
| 1978 |  Club Atletico Independiente CAI | US$0,2761 | 1,22% | 1,37% | US$264.123 | US$328,01 | 956.634 CAI |
| 1979 |  PolkaWar PWAR | US$0,003168 | 9,98% | 1,66% | US$262.347 | US$37.643,60 | 82.822.168 PWAR |
| 1980 |  Darwinia Commitment Token KTON | US$5,06 | 4,00% | 12,43% | US$259.856 | US$28.845,75 | 51.314 KTON |
| 1981 |  Swop SWOP | US$0,07162 | 1,35% | -8,77% | US$259.051 | US$34.961,37 | 3.616.964 SWOP |
| 1982 |  yieldwatch WATCH | US$0,01318 | 8,44% | 2,83% | US$259.338 | US$242,86 | 19.675.544 WATCH |
| 1983 |  Duckies, the canary network for Yellow DUCKIES | US$0,004965 | -7,67% | -30,13% | US$258.598 | US$2.170,91 | 52.088.321 DUCKIES |
| 1984 |  Internxt INXT | US$0,2313 | 11,05% | -1,61% | US$258.867 | US$569.083 | 1.119.294 INXT |
| 1985 |  Stake DAO SDT | US$0,3635 | 0,88% | 1,77% | US$257.558 | US$19.574,06 | 708.604 SDT |
| 1986 |  DuckDaoDime DDIM | US$0,2464 | 4,27% | 7,22% | US$255.739 | - | 1.037.793 DDIM |
| 1987 |  ACoconut AC | US$0,09603 | 12,08% | 12,63% | US$255.585 | US$129,80 | 2.661.650 AC |
| 1988 |  Tidal Finance TIDAL | US$0,0002938 | -10,99% | -4,52% | US$254.236 | US$287.733 | 865.226.229 TIDAL |
| 1989 |  Empty Set Dollar ESD | US$0,0005679 | 1,25% | 1,15% | US$253.284 | - | 446.012.145 ESD |
| 1990 |  DeHive DHV | US$0,06278 | 4,87% | 5,33% | US$252.337 | US$40.120,90 | 4.019.375 DHV |
| 1991 |  Traxx TRAXX | US$0,005526 | 2,23% | 2,51% | US$247.835 | US$119.947 | 44.845.574 TRAXX |
| 1992 |  Terran Coin TRR | US$0,01034 | 12,27% | -4,05% | US$244.543 | US$20.283,57 | 23.653.359 TRR |
| 1993 |  Tachyon Protocol IPX | US$0,0009245 | -7,90% | 7,27% | US$246.701 | US$13.620,33 | 266.858.531 IPX |
| 1994 |  hiMOONBIRDS HIMOONBIRDS | US$0,005364 | 11,30% | 5,83% | US$246.682 | US$94.782,13 | 45.985.000 HIMOONBIRDS |
| 1995 |  CryptEx CRX | US$2,88 | 12,90% | -3,60% | US$244.458 | US$66,96 | 85.000 CRX |
| 1996 |  Hunter Token / Digital Arms HNTR | US$0,001582 | -1,44% | 1,37% | US$241.529 | US$49.691,56 | 152.685.467 HNTR |
| 1997 |  Golos Blockchain GLS | US$0,0006300 | 1,32% | -10,03% | US$241.189 | US$4,18 | 382.817.488 GLS |
| 1998 |  MetaSoccer MSU | US$0,002074 | 2,31% | 13,48% | US$241.154 | US$25.721,22 | 116.279.055 MSU |
| 1999 |  Universidad de Chile Fan Token UCH | US$0,2048 | 6,43% | -2,73% | US$238.118 | US$453,53 | 1.162.424 UCH |
| 2000 |  Infinity Games ING | US$0,0002802 | 5,57% | 8,28% | US$238.000 | US$434.280 | 849.357.797 ING |
Tabel di atas menampilkan halaman 40 dari total 100 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.