Data Historis Harga Kripto 06/03/2024
Daftar harga kripto yang direkam pada tanggal 06/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Etho Protocol ETHO | US$0,007673 | 13,07% | 41,90% | US$599.451 | US$97.642,20 | 78.120.192 ETHO |
| 1802 |  AiMalls AIT | US$2,89 | 8,27% | -24,34% | US$583.466 | US$340.499 | 201.885 AIT |
| 1803 |  AME Chain AME | US$0,001139 | 8,02% | 18,96% | US$569.447 | US$103.218 | 500.000.000 AME |
| 1804 |  Eden EDEN | US$0,04283 | 4,64% | 52,32% | US$566.763 | US$235.860 | 13.232.627 EDEN |
| 1805 |  Bob's Repair BOB | US$0,003079 | 12,22% | 59,33% | US$565.417 | US$1.528,34 | 183.640.758 BOB |
| 1806 |  Salad SALD | US$0,007481 | -8,25% | 21,81% | US$565.650 | US$462.985 | 75.610.749 SALD |
| 1807 |  Defina Finance FINA | US$0,008287 | -6,55% | -12,55% | US$561.998 | US$66.641,49 | 67.819.855 FINA |
| 1808 |  Sumokoin SUMO | US$0,009506 | 3,30% | 9,95% | US$561.309 | - | 59.050.910 SUMO |
| 1809 |  $REKT REKT | US$0,5603 | 189,43% | -89,16% | US$560.346 | US$46.369,07 | 1.000.000 REKT |
| 1810 |  My Master War MAT | US$0,008489 | 42,72% | 91,46% | US$559.323 | US$47.350,98 | 65.888.396 MAT |
| 1811 |  Impossible Finance IF | US$0,09263 | 24,13% | 38,46% | US$555.854 | US$6.480,90 | 6.000.661 IF |
| 1812 |  STARSHIP STARSHIP | US$0,02922 | 6,16% | 4,29% | US$552.418 | US$3.078,18 | 18.908.258 STARSHIP |
| 1813 |  SONM (BEP-20) SNM | US$0,002541 | 3,81% | 28,89% | US$539.420 | US$23.721,56 | 212.312.236 SNM |
| 1814 |  Play Token PLAY | US$0,002210 | 0,25% | -6,30% | US$544.110 | US$476.926 | 246.238.677 PLAY |
| 1815 |  Signata SATA | US$0,007594 | 3,48% | 3,19% | US$541.145 | - | 71.260.435 SATA |
| 1816 |  Portuma POR | US$0,0002703 | -10,06% | 5,71% | US$541.127 | US$162.341 | 2.001.819.052 POR |
| 1817 |  Little Rabbit v2 LTRBT | US$0,000000001591 | 1,47% | 0,50% | US$531.568 | US$2.402,87 | 334.131.860.594.663 LTRBT |
| 1818 |  ZClassic ZCL | US$0,05764 | 2,00% | -42,00% | US$535.339 | - | 9.287.024 ZCL |
| 1819 |  Chain of Legends CLEG | US$0,004549 | 2,92% | -5,69% | US$533.628 | US$19.618,58 | 117.302.259 CLEG |
| 1820 |  Metaverser MTVT | US$0,007422 | -0,99% | 37,50% | US$528.514 | US$408.113 | 71.210.912 MTVT |
| 1821 |  Azbit AZ | US$0,000007544 | 4,33% | 2,58% | US$526.229 | US$97,99 | 69.750.302.117 AZ |
| 1822 |  Papi PAPI | US$0,0000005620 | 21,21% | 48,87% | US$525.485 | US$20.185,64 | 935.000.001.014 PAPI |
| 1823 |  Wizardia WZRD | US$0,004106 | 5,58% | 4,69% | US$521.056 | US$62.064,96 | 126.915.982 WZRD |
| 1824 |  Coinsbit Token CNB | US$0,0003878 | 263,07% | -2,39% | US$516.313 | - | 1.331.266.628 CNB |
| 1825 |  Oggy Inu (BSC) OGGY | US$0,000000000005 | 5,27% | -0,63% | US$513.601 | US$3.836,66 | 108.125.205.623.924.992 OGGY |
| 1826 |  hiPUNKS HIPUNKS | US$0,1722 | 17,26% | 33,69% | US$512.254 | US$165.821 | 2.975.000 HIPUNKS |
| 1827 |  Goldcoin GLC | US$0,01167 | 5,82% | 24,72% | US$509.709 | US$7.204,06 | 43.681.422 GLC |
| 1828 |  Shido (New) SHIDO | US$0,00006239 | 10,64% | -99,23% | US$507.292 | US$33.904,62 | 8.130.423.164 SHIDO |
| 1829 |  Base Protocol BASE | US$1,05 | 22,86% | -3,92% | US$502.362 | US$366,76 | 480.680 BASE |
| 1830 |  PlanetWatch PLANETS | US$0,001567 | 6,27% | 5,34% | US$500.142 | US$64.703,71 | 319.244.116 PLANETS |
| 1831 |  HanChain HAN | US$0,04202 | 3,71% | -0,50% | US$501.418 | US$211.610 | 11.932.994 HAN |
| 1832 |  AtromG8 AG8 | US$0,01186 | -3,49% | -26,39% | US$497.934 | US$3.056,95 | 42.000.000 AG8 |
| 1833 |  NFTY Token NFTY | US$0,001953 | -5,29% | -19,00% | US$500.601 | US$57.471,12 | 256.258.901 NFTY |
| 1834 |  Agatech AGATA | US$0,1120 | 9,93% | 9,31% | US$495.073 | US$26.216,42 | 4.420.928 AGATA |
| 1835 |  Plant Vs Undead PVU | US$0,001770 | 11,54% | 34,86% | US$494.490 | US$92.637,46 | 279.377.699 PVU |
| 1836 |  FXDX FXDX | US$0,01286 | -9,19% | -16,49% | US$493.558 | US$200.512 | 38.391.087 FXDX |
| 1837 |  DDKoin DDK | US$0,2846 | -2,13% | 1,19% | US$486.751 | - | 1.710.000 DDK |
| 1838 |  Project TXA TXA | US$0,07232 | 1,79% | -13,74% | US$485.291 | US$219.344 | 6.709.998 TXA |
| 1839 |  Binamon BMON | US$0,004215 | 8,06% | 1,86% | US$486.581 | US$47.708,24 | 115.453.949 BMON |
| 1840 |  KCCPAD KCCPAD | US$0,003556 | 3,40% | -0,48% | US$484.166 | US$73,67 | 136.144.011 KCCPAD |
| 1841 |  Handy HANDY | US$0,0005102 | 6,62% | -29,29% | US$482.673 | US$153,93 | 945.972.125 HANDY |
| 1842 |  Wall Street Games (old) WSG | US$0,000000000548 | -10,17% | -6,42% | US$481.750 | US$127.605 | 879.045.889.324.381 WSG |
| 1843 |  bAlpha BALPHA | US$26,49 | 10,42% | -3,58% | US$476.767 | US$5.195,22 | 18.000 BALPHA |
| 1844 |  KISSAN KSN | US$0,07127 | 7,29% | -7,71% | US$475.530 | US$348.632 | 6.671.863 KSN |
| 1845 |  Alanyaspor Fan Token ALA | US$0,4814 | -0,36% | -2,35% | US$472.784 | US$25.340,74 | 982.060 ALA |
| 1846 |  CyberVein CVT | US$0,0004413 | 14,79% | 78,58% | US$467.965 | US$38.018,78 | 1.060.404.496 CVT |
| 1847 |  HyperChainX HYPER | US$0,0008023 | 5,53% | -2,28% | US$463.035 | US$77.705,96 | 577.139.033 HYPER |
| 1848 |  BlackHat BLKC | US$0,04434 | 9,95% | 20,01% | US$460.452 | US$10.633,15 | 10.385.657 BLKC |
| 1849 |  CoTrader COT | US$0,00002295 | 3,48% | 120,06% | US$459.043 | - | 20.000.000.000 COT |
| 1850 |  Wonderman Nation WNDR | US$0,03231 | 6,46% | 15,29% | US$459.253 | US$16.274,64 | 14.215.495 WNDR |
Tabel di atas menampilkan halaman 37 dari total 100 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.