Data Historis Harga Kripto 06/03/2024
Daftar harga kripto yang direkam pada tanggal 06/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Jobchain JOB | US$0,0001188 | -21,30% | -30,14% | US$1.172.346 | US$49,68 | 9.864.586.781 JOB |
| 1652 |  BullBear AI AIBB | US$0,000000000579 | 39,35% | 118,73% | US$1.184.156 | US$175.264 | 2.045.833.899.998.990 AIBB |
| 1653 |  UBIX.Network UBX | US$0,00002541 | -1,43% | -2,44% | US$1.157.700 | US$189.106 | 45.558.153.243 UBX |
| 1654 |  Loser Coin LOWB | US$0,00001830 | -30,08% | 108,11% | US$1.103.236 | US$310.790 | 60.296.840.158 LOWB |
| 1655 |  Eldarune ELDA | US$0,01431 | -2,62% | -13,77% | US$1.147.565 | US$540.195 | 80.197.972 ELDA |
| 1656 |  Apollo Currency APL | US$0,00005423 | 19,97% | -11,12% | US$1.147.841 | US$432,61 | 21.165.096.531 APL |
| 1657 |  Zap ZAP | US$0,004877 | 41,34% | 45,39% | US$1.151.559 | US$11.740,88 | 236.144.465 ZAP |
| 1658 |  Goons of Balatroon GOB | US$0,005921 | -2,76% | 5,87% | US$1.139.000 | US$19.893,57 | 192.380.511 GOB |
| 1659 |  MetaFighter MF | US$0,001807 | 12,03% | -20,46% | US$1.109.773 | US$102.264 | 614.033.258 MF |
| 1660 |  MetamonkeyAi MMAI | US$0,0001847 | 7,92% | 7,21% | US$1.126.429 | US$29.137,52 | 6.099.376.989 MMAI |
| 1661 |  Chronicle XNL | US$0,02339 | 2,71% | 5,13% | US$1.123.497 | US$132.448 | 48.040.458 XNL |
| 1662 |  Genaro Network GNX | US$0,001717 | -14,02% | -9,02% | US$1.115.832 | US$36.630,83 | 650.000.000 GNX |
| 1663 |  Attila ATT | US$0,002488 | -4,44% | -10,34% | US$1.120.562 | US$25,83 | 450.382.736 ATT |
| 1664 |  Offshift (old) XFT | US$0,6047 | 6,42% | 11,34% | US$1.113.494 | US$808,26 | 1.841.537 XFT |
| 1665 |  Callisto Network CLO | US$0,0003588 | -0,20% | -25,22% | US$1.113.942 | US$26.988,68 | 3.104.773.221 CLO |
| 1666 |  POLKER PKR | US$0,005702 | -10,03% | -28,12% | US$1.104.162 | US$50.736,14 | 193.639.424 PKR |
| 1667 |  Clube Atlético Mineiro Fan Token GALO | US$0,2907 | 1,82% | 1,21% | US$1.101.391 | US$24.757,61 | 3.788.446 GALO |
| 1668 |  StrongHands SHND | US$0,00005806 | 1,92% | -33,69% | US$1.099.830 | - | 18.942.891.924 SHND |
| 1669 |  Breezecoin BRZE | US$0,006079 | 3,44% | 5,69% | US$1.094.300 | US$9,74 | 180.000.000 BRZE |
| 1670 |  Geojam Token JAM | US$0,001563 | 3,06% | 0,00% | US$1.098.166 | US$221.606 | 702.742.572 JAM |
| 1671 |  0xBitcoin 0xBTC | US$0,1123 | 16,44% | 19,96% | US$1.090.208 | US$273.756 | 9.706.750 0xBTC |
| 1672 |  FRAKT Token FRKT | US$0,2306 | 0,27% | 22,29% | US$1.090.094 | US$3.648,69 | 4.727.287 FRKT |
| 1673 |  Arcona ARCONA | US$0,07091 | -13,40% | 62,08% | US$1.087.392 | US$21.182,00 | 15.335.470 ARCONA |
| 1674 |  MurAll PAINT | US$0,0001179 | 117,48% | -37,91% | US$1.091.149 | US$95.593,85 | 9.258.413.166 PAINT |
| 1675 |  Feathercoin FTC | US$0,004568 | -4,17% | 13,18% | US$1.080.898 | - | 236.600.238 FTC |
| 1676 |  ILCOIN ILC | US$0,001382 | 0,38% | -7,29% | US$1.071.232 | US$11.087,47 | 775.081.886 ILC |
| 1677 |  Kattana KTN | US$0,3315 | 4,87% | 3,01% | US$1.049.621 | US$33.534,08 | 3.166.380 KTN |
| 1678 |  Vexanium VEX | US$0,001430 | 2,59% | 17,14% | US$1.048.797 | US$45.026,27 | 733.642.279 VEX |
| 1679 |  HempCoin THC | US$0,003900 | 45,37% | 68,54% | US$1.043.052 | US$114,49 | 267.467.885 THC |
| 1680 |  Monsterra (MSTR) MSTR | US$0,09024 | 5,90% | 34,48% | US$1.033.236 | US$136.547 | 11.449.722 MSTR |
| 1681 |  EXMO Coin EXM | US$0,009566 | 0,80% | 2,56% | US$1.027.146 | US$91.572,00 | 107.375.446 EXM |
| 1682 |  NIX NIX | US$0,02090 | 5,16% | 8,83% | US$1.028.890 | - | 49.238.466 NIX |
| 1683 |  REGENT COIN REGENT | US$0,7426 | 8,22% | 6,75% | US$1.024.327 | US$716.712 | 1.379.318 REGENT |
| 1684 |  hiENS3 HIENS3 | US$0,02833 | 7,56% | 1,73% | US$1.019.723 | US$86.232,52 | 35.991.000 HIENS3 |
| 1685 |  AcknoLedger ACK | US$0,009625 | -8,72% | 48,04% | US$1.013.528 | US$1.087,24 | 105.296.746 ACK |
| 1686 |  Gravity Finance GFI | US$0,002874 | 6,29% | 4,27% | US$1.012.385 | US$4.358,03 | 352.267.212 GFI |
| 1687 |  Olyverse OLY | US$0,0007522 | 5,92% | 0,68% | US$1.013.262 | US$23.121,37 | 1.347.029.039 OLY |
| 1688 |  Millonarios FC Fan Token MFC | US$0,1811 | -1,66% | -12,25% | US$1.027.930 | US$188,78 | 5.676.178 MFC |
| 1689 |  Solrise Finance SLRS | US$0,006718 | 3,21% | 0,50% | US$1.008.756 | US$26.505,68 | 150.152.390 SLRS |
| 1690 |  Bismuth BIS | US$0,03340 | 72,45% | 50,05% | US$989.480 | US$29,64 | 29.627.634 BIS |
| 1691 |  Elitium EUM | US$0,03602 | -0,08% | -0,05% | US$1.005.463 | - | 27.916.379 EUM |
| 1692 |  Sao Paulo FC Fan Token SPFC | US$0,4562 | -7,65% | -19,49% | US$997.301 | US$115.044 | 2.186.106 SPFC |
| 1693 |  April APRIL | US$0,01202 | 5,35% | 4,41% | US$1.012.793 | US$39.440,87 | 84.265.543 APRIL |
| 1694 |  İstanbul Başakşehir Fan Token IBFK | US$0,8973 | 3,54% | 6,20% | US$1.006.474 | US$18.923,07 | 1.121.730 IBFK |
| 1695 |  Maro MARO | US$0,001001 | -2,70% | -6,12% | US$991.598 | US$34.179,41 | 990.199.069 MARO |
| 1696 |  Garlicoin GRLC | US$0,01454 | 3,46% | -3,10% | US$994.123 | US$111,38 | 68.358.394 GRLC |
| 1697 |  Legia Warsaw Fan Token LEG | US$0,3688 | -4,87% | -0,89% | US$987.272 | US$191,35 | 2.677.079 LEG |
| 1698 |  AurusX AX | US$0,3349 | -13,74% | -30,94% | US$955.784 | US$55.012,31 | 2.853.891 AX |
| 1699 |  LABS Group LABS | US$0,0004347 | 21,57% | 26,55% | US$963.597 | US$291.923 | 2.216.879.594 LABS |
| 1700 |  Football World Community FWC | US$0,000000000023 | 10,83% | 0,76% | US$965.043 | US$526.209 | 42.259.695.518.342.000 FWC |
Tabel di atas menampilkan halaman 34 dari total 100 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.