Data Historis Harga Kripto 06/03/2024
Daftar harga kripto yang direkam pada tanggal 06/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Palette PLT | US$321,00 | 4,25% | 0,00% | US$2.237.016 | US$36.900,18 | 6.969 PLT |
| 1502 |  PornRocket PORNROCKET | US$0,000000005732 | 9,27% | 4,08% | US$2.201.556 | US$695,23 | 384.082.551.690.294 PORNROCKET |
| 1503 |  Convergence CONV | US$0,001315 | 1,84% | 28,66% | US$2.187.681 | US$549.393 | 1.663.854.925 CONV |
| 1504 |  Ideaology IDEA | US$0,003406 | 12,16% | 13,04% | US$2.173.047 | US$638.856 | 638.000.000 IDEA |
| 1505 |  Valencia CF Fan Token VCF | US$0,7686 | 3,64% | 9,73% | US$2.178.403 | US$498.143 | 2.834.227 VCF |
| 1506 |  VelasPad VLXPAD | US$0,009365 | 9,17% | 16,30% | US$2.166.013 | US$38.151,95 | 231.287.634 VLXPAD |
| 1507 |  GoCrypto Token GOC | US$0,008794 | -4,21% | -12,08% | US$2.156.882 | US$281.793 | 245.278.438 GOC |
| 1508 |  ElvishMagic EMAGIC | US$0,003287 | 11,89% | 8,96% | US$2.144.060 | US$38.743,71 | 652.191.768 EMAGIC |
| 1509 |  TenX PAY | US$0,01027 | -2,19% | 5,72% | US$2.108.457 | US$34.915,79 | 205.218.256 PAY |
| 1510 |  Idena IDNA | US$0,03204 | 1,38% | 9,90% | US$2.101.931 | US$45.007,75 | 65.602.917 IDNA |
| 1511 |  KALM KALM | US$0,2460 | 5,74% | 8,64% | US$2.103.342 | US$24.191,71 | 8.550.000 KALM |
| 1512 |  Light LIGHT | US$0,03263 | 7,37% | 6,19% | US$2.096.962 | US$1.055,34 | 64.269.692 LIGHT |
| 1513 |  RigoBlock GRG | US$0,7734 | 19,73% | 38,77% | US$2.088.942 | US$850,90 | 2.701.063 GRG |
| 1514 |  IguVerse IGU | US$0,03653 | 4,35% | 13,99% | US$2.088.894 | US$2.728.023 | 57.189.082 IGU |
| 1515 |  Polychain Monsters PMON | US$0,6072 | 2,87% | 18,24% | US$2.070.537 | US$198.271 | 3.410.185 PMON |
| 1516 |  Karat KAT | US$0,008095 | 3,89% | -18,62% | US$2.068.520 | US$32.588,38 | 255.538.596 KAT |
| 1517 |  NFT Art Finance NFTART | US$0,000000000082 | 14,76% | 20,26% | US$2.063.245 | US$5.033,60 | 25.282.174.668.987.600 NFTART |
| 1518 |  Donut DONUT | US$0,01693 | -4,75% | -15,58% | US$2.037.683 | - | 120.355.919 DONUT |
| 1519 |  Fabwelt WELT | US$0,009142 | -7,71% | -14,53% | US$2.093.500 | US$315.045 | 228.991.733 WELT |
| 1520 |  Omchain OMC | US$0,02187 | 4,69% | 25,53% | US$2.029.985 | US$266.447 | 92.808.753 OMC |
| 1521 |  OneLedger OLT | US$0,003985 | 7,31% | 21,92% | US$2.020.286 | US$335.065 | 506.936.797 OLT |
| 1522 |  Sakai Vault SAKAI | US$0,9780 | -29,85% | -46,95% | US$2.035.234 | US$1.968.146 | 2.081.027 SAKAI |
| 1523 |  Reflexer Ungovernance Token FLX | US$10,41 | 1,13% | 0,46% | US$2.018.239 | US$193.419 | 193.796 FLX |
| 1524 |  Artisse CATHEON | US$0,002067 | 6,91% | 2,00% | US$2.001.491 | US$56.163,57 | 968.534.281 CATHEON |
| 1525 |  Evadore EVA | US$0,01154 | 11,12% | 17,43% | US$2.006.282 | US$2.108.297 | 173.823.400 EVA |
| 1526 |  Cashtree Token CTT | US$0,009863 | 9,95% | -31,02% | US$1.972.623 | US$1.725.532 | 200.000.000 CTT |
| 1527 |  Spain National Fan Token SNFT | US$0,08614 | 4,13% | 6,16% | US$1.972.838 | US$83.748,19 | 22.903.472 SNFT |
| 1528 |  MongolNFT Coin MNFT | US$0,00001199 | 0,14% | 12,71% | US$1.968.859 | US$156.664 | 164.185.500.151 MNFT |
| 1529 |  Alphabet ALPHABET | US$196,66 | 5,36% | -17,79% | US$1.966.633 | US$317.774 | 10.000 ALPHABET |
| 1530 |  My DeFi Pet DPET | US$0,04725 | 3,94% | 0,58% | US$1.966.495 | US$200.248 | 41.620.343 DPET |
| 1531 |  King Shiba KINGSHIB | US$0,005575 | 5,51% | 29,51% | US$1.951.526 | US$70.162,07 | 350.027.372 KINGSHIB |
| 1532 |  Nord Finance NORD | US$0,2504 | 22,72% | 32,40% | US$1.952.110 | US$303.762 | 7.794.582 NORD |
| 1533 |  Fenerbahçe Token FB | US$0,8820 | 1,84% | -2,06% | US$1.922.736 | US$2.217.726 | 2.180.000 FB |
| 1534 |  CloakCoin CLOAK | US$0,3199 | -7,66% | 213,45% | US$1.924.408 | US$86,48 | 6.014.870 CLOAK |
| 1535 |  Aurora AOA | US$0,0001914 | 50,69% | 50,54% | US$1.909.090 | US$46,50 | 9.975.060.788 AOA |
| 1536 |  Choise.com CHO | US$0,01740 | -4,88% | 23,64% | US$1.906.309 | US$707.314 | 109.573.889 CHO |
| 1537 |  Blockchain Monster Hunt BCMC | US$0,008021 | 7,99% | 4,40% | US$1.905.691 | US$32.260,29 | 237.574.369 BCMC |
| 1538 |  Mogul Productions STARS | US$0,006173 | 21,84% | 23,67% | US$1.892.994 | US$383.318 | 306.657.541 STARS |
| 1539 |  PUMLx PUMLX | US$0,01454 | 2,60% | 7,98% | US$1.878.870 | US$698.433 | 129.250.174 PUMLX |
| 1540 |  Auto AUTO | US$24,52 | 13,16% | 6,61% | US$1.878.634 | US$115.312 | 76.614 AUTO |
| 1541 |  Pawthereum PAWTH | US$0,002232 | 9,57% | -0,96% | US$1.884.623 | US$7.427,32 | 844.422.844 PAWTH |
| 1542 |  OneRare ORARE | US$0,03714 | 6,92% | 9,26% | US$1.877.670 | US$410.666 | 50.553.711 ORARE |
| 1543 |  ZeroSwap ZEE | US$0,02922 | 7,38% | 40,43% | US$1.853.565 | US$780.048 | 63.429.102 ZEE |
| 1544 |  DEEPSPACE DPS | US$0,03399 | 48,82% | 29,11% | US$1.797.900 | US$45.107,91 | 52.893.498 DPS |
| 1545 |  BiFi BIFI | US$0,004743 | 5,07% | 11,58% | US$1.852.884 | US$196.955 | 390.645.468 BIFI |
| 1546 |  ArdCoin ARDX | US$0,006667 | 0,44% | -5,00% | US$1.852.053 | - | 277.807.957 ARDX |
| 1547 |  OTOCASH OTO | US$0,05003 | -0,07% | -0,05% | US$1.841.985 | - | 36.820.604 OTO |
| 1548 |  UnMarshal MARSH | US$0,2525 | 37,31% | 33,60% | US$1.791.448 | US$1.197.624 | 7.096.098 MARSH |
| 1549 |  TOP TOP | US$0,0003311 | -3,06% | -1,90% | US$1.825.318 | US$2.057.923 | 5.512.414.943 TOP |
| 1550 |  ZELIX ZELIX | US$0,0004603 | 7,18% | -1,69% | US$1.829.400 | US$1.846.869 | 3.974.701.157 ZELIX |
Tabel di atas menampilkan halaman 31 dari total 100 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.