Data Historis Harga Kripto 06/03/2024
Daftar harga kripto yang direkam pada tanggal 06/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Cirus Foundation CIRUS | US$0,04203 | 3,30% | 13,06% | US$2.630.633 | US$2.972.163 | 62.590.209 CIRUS |
| 1452 |  VEMP VEMP | US$0,01043 | -4,83% | -7,91% | US$2.645.889 | US$393.753 | 253.635.525 VEMP |
| 1453 |  Razor Network RAZOR | US$0,008071 | -0,28% | 22,18% | US$2.649.234 | US$69.724,46 | 328.245.504 RAZOR |
| 1454 |  Soil SOIL | US$0,7618 | 24,68% | 42,38% | US$2.617.516 | US$462.625 | 3.435.834 SOIL |
| 1455 |  HeroesTD HTD | US$0,02123 | 3,65% | 5,72% | US$2.631.296 | US$5.400,64 | 123.934.833 HTD |
| 1456 |  GrabCoinClub GC | US$0,002292 | 351,97% | 248,91% | US$2.650.256 | US$16.417,44 | 1.156.287.956 GC |
| 1457 |  Integral ITGR | US$0,01241 | 4,83% | 45,93% | US$2.633.584 | US$70.991,33 | 212.253.238 ITGR |
| 1458 |  AXIS Token AXIS | US$0,008052 | -35,49% | -36,33% | US$2.579.025 | US$778,40 | 320.303.188 AXIS |
| 1459 |  AstroSwap ASTRO | US$0,0007567 | 4,23% | 2,66% | US$2.591.961 | US$45.026,92 | 3.425.569.645 ASTRO |
| 1460 |  Meme Ai MEMEAI | US$0,003571 | 96,81% | 268,85% | US$2.599.709 | US$4.346.856 | 728.043.731 MEMEAI |
| 1461 |  Lympo LYM | US$0,003073 | 2,77% | 6,13% | US$2.540.525 | US$211.736 | 826.672.979 LYM |
| 1462 |  GameCredits GAME | US$0,01305 | 4,11% | 21,79% | US$2.529.510 | US$7.128,97 | 193.823.106 GAME |
| 1463 |  Zero ZER | US$0,1902 | 3,38% | 5,87% | US$2.531.327 | - | 13.308.390 ZER |
| 1464 |  HoDooi.com HOD | US$0,005125 | -1,00% | 33,92% | US$2.520.804 | US$259.804 | 491.857.217 HOD |
| 1465 |  Odin Protocol ODIN | US$0,1436 | 21,22% | 50,19% | US$2.508.567 | US$5.668,93 | 17.468.925 ODIN |
| 1466 |  Token IN TIN | US$0,2711 | -5,84% | 80,86% | US$2.419.293 | US$368.497 | 8.923.801 TIN |
| 1467 |  Pickle Finance PICKLE | US$1,31 | 9,44% | 19,65% | US$2.495.925 | US$28.871,84 | 1.908.030 PICKLE |
| 1468 |  Ghost GHOST | US$0,09897 | -4,57% | -4,57% | US$2.454.085 | US$2.137,08 | 24.796.967 GHOST |
| 1469 |  Konomi Network KONO | US$0,02492 | 9,10% | 9,91% | US$2.492.120 | US$267.257 | 100.000.000 KONO |
| 1470 |  Ertha ERTHA | US$0,002215 | 6,74% | 0,51% | US$2.478.831 | US$412.765 | 1.118.910.395 ERTHA |
| 1471 |  PRIZM PZM | US$0,0006552 | -7,13% | -18,18% | US$2.460.829 | US$1.084,97 | 3.756.112.874 PZM |
| 1472 |  Infinity PAD IPAD | US$0,002442 | 0,11% | -0,59% | US$2.442.012 | US$3.808,39 | 999.999.990 IPAD |
| 1473 |  Brazil National Football Team Fan Token BFT | US$0,08414 | 5,69% | -2,39% | US$2.420.904 | US$82.396,84 | 28.772.500 BFT |
| 1474 |  Revolve Games RPG | US$0,03131 | -10,43% | 2,84% | US$2.414.486 | US$13.817,39 | 77.115.099 RPG |
| 1475 |  Chimpion BNANA | US$0,07571 | -8,60% | -15,03% | US$2.402.191 | US$340.368 | 31.727.387 BNANA |
| 1476 |  Rebel Bots RBLS | US$0,01949 | 0,01% | -2,52% | US$2.402.991 | US$75.599,89 | 123.295.295 RBLS |
| 1477 |  InsurAce INSUR | US$0,05279 | 3,71% | 12,85% | US$2.369.758 | US$125.575 | 44.891.926 INSUR |
| 1478 |  Monavale MONA | US$228,13 | 8,20% | -3,57% | US$2.378.942 | US$10.546,80 | 10.428 MONA |
| 1479 |  FIBOS FO | US$0,002199 | -0,09% | 7,80% | US$2.356.149 | US$1.976,99 | 1.071.593.128 FO |
| 1480 |  UPCX UPC | US$2,07 | -1,51% | 0,57% | US$2.353.221 | US$1.342.312 | 1.135.833 UPC |
| 1481 |  Neutrino Index XTN | US$0,04511 | 4,60% | 5,29% | US$2.344.711 | US$6.708,18 | 51.980.734 XTN |
| 1482 |  Göztepe S.K. Fan Token GOZ | US$0,9935 | 2,69% | 4,54% | US$2.344.531 | US$138.817 | 2.359.821 GOZ |
| 1483 |  mStable Governance Token: Meta (MTA) MTA | US$0,03681 | -7,61% | -7,67% | US$2.346.740 | US$42.650,71 | 63.750.535 MTA |
| 1484 |  Damex Token DAMEX | US$0,04411 | -0,02% | -2,34% | US$2.341.164 | US$78.135,99 | 53.076.277 DAMEX |
| 1485 |  VNX Euro VEUR | US$1,08 | -0,69% | -0,57% | US$2.332.430 | US$147.827 | 2.163.671 VEUR |
| 1486 |  JumpToken JMPT | US$1,23 | 0,51% | -2,35% | US$2.332.112 | US$8.113,52 | 1.893.990 JMPT |
| 1487 |  Tap XTP | US$0,001863 | -0,58% | 1,81% | US$2.295.129 | US$52.525,44 | 1.231.911.016 XTP |
| 1488 |  Modefi MOD | US$0,1424 | 25,66% | -18,83% | US$2.289.920 | US$1.975,60 | 16.076.764 MOD |
| 1489 |  Sonar PING | US$0,0008461 | -0,08% | -0,07% | US$2.287.347 | - | 2.703.464.935 PING |
| 1490 |  Fringe Finance FRIN | US$0,003488 | -10,30% | -42,30% | US$2.283.319 | US$190.056 | 654.583.449 FRIN |
| 1491 |  Shiba Saga SHIA | US$0,04261 | -7,95% | 3,50% | US$2.298.114 | US$1.789.491 | 53.936.830 SHIA |
| 1492 |  Rook ROOK | US$3,66 | 163,73% | 691,57% | US$2.260.833 | US$2.234.377 | 617.636 ROOK |
| 1493 |  Leeds United Fan Token LUFC | US$0,4568 | 4,04% | -7,58% | US$2.292.422 | US$26.867,44 | 5.018.595 LUFC |
| 1494 |  SORA XOR | US$0,0002908 | 21,59% | -2,93% | US$2.200.605 | US$286.155 | 7.566.238.697 XOR |
| 1495 |  DOGGY DOGGY | US$0,0009928 | 9,75% | 29,97% | US$2.273.698 | US$85.624,93 | 2.290.262.200 DOGGY |
| 1496 |  YAM V3 YAM | US$0,1536 | 3,00% | 9,88% | US$2.264.868 | US$13.461,94 | 14.747.261 YAM |
| 1497 |  EOSDT EOSDT | US$0,8439 | 3,50% | 74,82% | US$2.229.882 | - | 2.642.505 EOSDT |
| 1498 |  aiRight AIRI | US$0,008655 | 23,53% | 30,06% | US$2.217.945 | US$748.052 | 256.262.565 AIRI |
| 1499 |  hiPENGUINS HIPENGUINS | US$0,05186 | 13,65% | -10,21% | US$2.219.076 | US$133.765 | 42.790.000 HIPENGUINS |
| 1500 |  Edgeware EDG | US$0,0003468 | 7,24% | 7,06% | US$2.202.527 | US$399.177 | 6.350.167.832 EDG |
Tabel di atas menampilkan halaman 30 dari total 100 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.