Data Historis Harga Kripto 06/03/2024
Daftar harga kripto yang direkam pada tanggal 06/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  CheckDot CDT | US$0,5787 | 17,01% | 26,57% | US$4.482.057 | US$132.623 | 7.745.635 CDT |
| 1302 |  Experimental Finance EXFI | US$0,09307 | 1,96% | 5,56% | US$4.507.304 | US$68.807,68 | 48.431.572 EXFI |
| 1303 |  Walken WLKN | US$0,007377 | 11,90% | 44,43% | US$4.444.266 | US$3.212.106 | 602.462.673 WLKN |
| 1304 |  FEAR FEAR | US$0,2495 | 21,33% | 13,42% | US$4.420.307 | US$2.157.113 | 17.719.854 FEAR |
| 1305 |  Blocery BLY | US$0,005368 | 3,94% | 11,11% | US$4.409.248 | US$2.570.142 | 821.455.578 BLY |
| 1306 |  SHILL Token SHILL | US$0,01241 | 7,25% | 26,11% | US$4.429.698 | US$966.863 | 357.073.944 SHILL |
| 1307 |  TENT TENT | US$0,1144 | 6,60% | 11,52% | US$4.424.542 | - | 38.664.687 TENT |
| 1308 |  Wecan Group WECAN | US$0,005354 | 16,62% | 34,92% | US$4.430.099 | US$97.681,22 | 827.372.816 WECAN |
| 1309 |  iMe Lab LIME | US$0,009073 | 16,10% | 27,56% | US$4.339.690 | US$269.225 | 478.288.693 LIME |
| 1310 |  saffron.finance SFI | US$47,60 | -11,37% | 90,38% | US$4.351.938 | US$73.527,30 | 91.423 SFI |
| 1311 |  Juggernaut JGN | US$0,04258 | 0,64% | 7,03% | US$4.266.768 | US$301.364 | 100.210.416 JGN |
| 1312 |  Renewable Energy RET | US$0,000000000212 | -6,63% | 9,90% | US$4.265.988 | US$1.783.357 | 20.117.705.009.195.100 RET |
| 1313 |  MNet Pioneer NEER | US$0,2195 | 0,15% | 1,65% | US$4.269.534 | US$873.355 | 19.453.215 NEER |
| 1314 |  $REKT 2.0 $REKT | US$0,03817 | 0,00% | 0,00% | US$4.240.656 | US$78.879,14 | 111.111.111 $REKT |
| 1315 |  MetFi METFI | US$1,60 | -13,76% | -18,31% | US$4.223.961 | US$1.284.701 | 2.637.255 METFI |
| 1316 |  CropBytes CBX | US$0,02234 | 12,20% | 22,72% | US$4.160.893 | US$23.323,78 | 186.294.140 CBX |
| 1317 |  Epic Cash EPIC | US$0,2403 | 9,97% | 8,15% | US$4.151.583 | US$882,32 | 17.279.628 EPIC |
| 1318 |  All.Art Protocol AART | US$0,002524 | 0,75% | 3,97% | US$4.139.962 | US$161.936 | 1.640.283.998 AART |
| 1319 |  DEVAI 0XDEV | US$4,91 | 1,46% | 25,76% | US$4.143.573 | US$4.774.971 | 844.494 0XDEV |
| 1320 |  OXBT (Ordinals) OXBT | US$0,02066 | 18,26% | 37,22% | US$4.131.550 | US$119.918 | 200.000.000 OXBT |
| 1321 |  Xaya CHI | US$0,07589 | -2,64% | 5,97% | US$4.137.352 | US$10.747,82 | 54.520.834 CHI |
| 1322 |  Meta Apes PEEL | US$0,02723 | 65,08% | 153,14% | US$4.177.307 | US$117.647 | 153.410.748 PEEL |
| 1323 |  Civilization CIV | US$0,01372 | 5,39% | -18,06% | US$4.116.420 | US$1.378,49 | 300.000.000 CIV |
| 1324 |  Rainicorn RAINI | US$0,008227 | 2,70% | -90,38% | US$4.113.299 | US$3.694,40 | 500.000.000 RAINI |
| 1325 |  Horizon Protocol HZN | US$0,03404 | 1,99% | -3,51% | US$4.108.603 | US$142.249 | 120.707.110 HZN |
| 1326 |  Vabble VAB | US$0,004438 | 4,95% | 28,68% | US$4.097.221 | US$34.592,38 | 923.304.885 VAB |
| 1327 |  Retreeb TREEB | US$0,007473 | 43,10% | 70,99% | US$4.087.035 | US$194.541 | 546.916.195 TREEB |
| 1328 |  Unbound UNB | US$0,001323 | 9,59% | 12,75% | US$4.071.465 | US$162.438 | 3.078.171.476 UNB |
| 1329 |  Minati Coin MNTC | US$0,6471 | -1,92% | -5,50% | US$4.060.461 | US$1.229.686 | 6.275.000 MNTC |
| 1330 |  Vertcoin VTC | US$0,05855 | 3,44% | 4,51% | US$4.033.016 | US$16.818,92 | 68.880.647 VTC |
| 1331 |  BlueMove MOVE | US$0,03922 | -4,34% | -16,21% | US$4.059.215 | US$26.962,85 | 103.500.000 MOVE |
| 1332 |  DxChain Token DX | US$0,00008030 | -1,35% | 18,74% | US$4.015.152 | US$34.822,48 | 50.000.000.000 DX |
| 1333 |  Satoshi Island STC | US$0,5641 | 2,91% | 3,69% | US$4.030.799 | US$559.483 | 7.145.125 STC |
| 1334 |  ShareToken SHR | US$0,001665 | 10,32% | 7,14% | US$3.947.405 | US$99.064,64 | 2.370.272.782 SHR |
| 1335 |  Venus DOT vDOT | US$0,2360 | 12,31% | 25,75% | US$3.928.795 | US$6.347.563 | 16.649.243 vDOT |
| 1336 |  My Crypto Heroes MCHC | US$0,1441 | -0,99% | -2,19% | US$3.943.051 | US$660.829 | 27.355.706 MCHC |
| 1337 |  Niftyx Protocol SHROOM | US$0,07660 | 29,36% | 16,82% | US$3.936.274 | US$11.162,35 | 51.386.058 SHROOM |
| 1338 |  BitCone CONE | US$0,000006966 | -2,62% | 0,64% | US$3.915.869 | US$49.751,23 | 562.112.217.518 CONE |
| 1339 |  Revomon REVO | US$0,1193 | 7,21% | 0,53% | US$3.929.533 | US$58.026,82 | 32.951.612 REVO |
| 1340 |  Heroes Chained HEC | US$0,08013 | -10,69% | -14,10% | US$3.938.944 | US$269.494 | 49.153.913 HEC |
| 1341 |  LUCA LUCA | US$1,08 | -4,31% | -7,20% | US$3.895.271 | US$1.754.697 | 3.611.715 LUCA |
| 1342 |  Morpheus Labs MITX | US$0,007092 | -8,89% | -19,32% | US$3.842.877 | US$5.251,88 | 541.882.484 MITX |
| 1343 |  Venus SXP vSXP | US$0,009690 | 11,28% | 24,23% | US$3.843.874 | US$4.497.638 | 396.674.884 vSXP |
| 1344 |  SunContract SNC | US$0,04883 | 13,57% | 4,03% | US$3.813.319 | US$362.749 | 78.096.858 SNC |
| 1345 |  Aimedis (new) AIMX | US$0,01147 | 4,67% | 48,75% | US$3.819.523 | US$94.783,02 | 333.000.000 AIMX |
| 1346 |  Everton Fan Token EFC | US$0,9165 | 0,28% | 2,90% | US$3.815.967 | US$454.498 | 4.163.458 EFC |
| 1347 |  Ariva ARV | US$0,00005149 | 6,40% | 18,27% | US$3.735.850 | US$396.155 | 72.553.169.190 ARV |
| 1348 |  SpaceChain SPC | US$0,01220 | 8,12% | -2,58% | US$3.746.902 | US$6.539,04 | 307.182.730 SPC |
| 1349 |  Witch Token WITCH | US$0,2160 | 6,36% | 9,07% | US$3.728.853 | US$368.210 | 17.262.858 WITCH |
| 1350 |  Seascape Crowns CWS | US$0,7648 | 8,99% | 9,18% | US$3.711.049 | US$657.488 | 4.852.052 CWS |
Tabel di atas menampilkan halaman 27 dari total 100 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.