Data Historis Harga Kripto 06/03/2024
Daftar harga kripto yang direkam pada tanggal 06/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Oxen OXEN | US$0,1374 | -2,71% | -6,70% | US$9.204.293 | US$10.902,80 | 66.990.574 OXEN |
| 1102 |  Trabzonspor Fan Token TRA | US$1,23 | 3,83% | 5,79% | US$9.191.293 | US$310.408 | 7.448.575 TRA |
| 1103 |  Pomerium PMG | US$0,1213 | -3,71% | 19,79% | US$9.159.736 | US$1.026.922 | 75.501.657 PMG |
| 1104 |  Zenon ZNN | US$1,44 | 8,11% | 1,51% | US$9.147.467 | US$13.760,62 | 6.330.750 ZNN |
| 1105 |  B-cube.ai BCUBE | US$0,5514 | -1,69% | -10,31% | US$9.103.642 | US$45.361,72 | 16.509.810 BCUBE |
| 1106 |  EverRise RISE | US$0,0001419 | 8,05% | 6,53% | US$9.061.868 | US$21.769,35 | 63.879.133.973 RISE |
| 1107 |  Wicrypt WNT | US$0,3488 | -2,06% | 6,07% | US$9.112.544 | US$187.948 | 26.124.772 WNT |
| 1108 |  Chirpley CHRP | US$0,02201 | 21,64% | 16,36% | US$9.089.049 | US$882.324 | 413.029.583 CHRP |
| 1109 |  Electra Protocol XEP | US$0,0005045 | 1,76% | 18,62% | US$9.040.119 | US$131.509 | 17.920.614.483 XEP |
| 1110 |  Flamengo Fan Token MENGO | US$0,6449 | 4,39% | 6,27% | US$8.969.382 | US$185.522 | 13.909.050 MENGO |
| 1111 |  UpOnly UPO | US$0,07862 | 0,12% | -9,72% | US$8.946.663 | US$1.375.800 | 113.792.290 UPO |
| 1112 |  Launchblock.com LBP | US$0,002526 | 6,47% | 21,25% | US$8.856.769 | US$371.706 | 3.505.562.800 LBP |
| 1113 |  Unix Gaming UNIX | US$0,02309 | 1,90% | -5,49% | US$8.881.751 | US$60.642,28 | 384.723.122 UNIX |
| 1114 |  ZEON ZEON | US$0,0002904 | 6,82% | -43,87% | US$8.867.122 | - | 30.529.103.436 ZEON |
| 1115 |  DeFrogs DEFROGS | US$887,69 | -6,14% | -34,35% | US$8.876.923 | US$1.238.008 | 10.000 DEFROGS |
| 1116 |  Bepro BEPRO | US$0,0008831 | -0,36% | -0,51% | US$8.830.760 | US$407.443 | 10.000.000.000 BEPRO |
| 1117 |  Sheboshis SHEB | US$440,30 | -4,63% | 35,36% | US$8.806.045 | US$4.554.296 | 20.000 SHEB |
| 1118 |  Blink Galaxy GQ | US$0,001480 | -8,31% | -19,16% | US$8.781.341 | US$3.935.366 | 5.933.475.330 GQ |
| 1119 |  RFOX RFOX | US$0,006676 | 20,22% | -34,14% | US$8.758.386 | US$1.307.956 | 1.312.000.760 RFOX |
| 1120 |  Multichain MULTI | US$0,8389 | 66,88% | 63,68% | US$12.197.848 | US$1.634.497 | 14.541.094 MULTI |
| 1121 |  Obyte GBYTE | US$10,15 | -1,90% | -12,09% | US$8.702.027 | US$2.567,78 | 856.982 GBYTE |
| 1122 |  LitLab Games LITT | US$0,02963 | 8,45% | -6,80% | US$8.646.992 | US$303.154 | 291.825.068 LITT |
| 1123 |  Dacxi DACXI | US$0,0009594 | -1,20% | 0,46% | US$8.634.160 | US$9.860,00 | 9.000.000.000 DACXI |
| 1124 |  QUINT QUINT | US$0,04660 | -2,55% | -5,39% | US$8.624.893 | US$450.309 | 185.072.011 QUINT |
| 1125 |  Mettalex MTLX | US$7,60 | 75,42% | 53,47% | US$8.529.443 | US$882.902 | 1.123.003 MTLX |
| 1126 |  ScPrime SCP | US$0,1773 | 0,67% | -0,42% | US$8.528.678 | US$3.193,37 | 48.096.625 SCP |
| 1127 |  Dark Frontiers DARK | US$0,04894 | -2,10% | 8,08% | US$8.472.690 | US$183.419 | 173.109.555 DARK |
| 1128 |  BitForex Token BF | US$0,001983 | -61,19% | -60,37% | US$8.504.855 | US$199,16 | 4.289.073.705 BF |
| 1129 |  XeniosCoin XNC | US$0,1113 | -0,04% | -0,02% | US$8.488.716 | US$1.002,86 | 76.274.958 XNC |
| 1130 |  Era Swap ES | US$0,003700 | 25,85% | 9,77% | US$8.466.738 | US$369.923 | 2.288.184.241 ES |
| 1131 |  Namecoin NMC | US$0,5735 | 0,77% | 2,10% | US$8.450.591 | US$10.797,37 | 14.736.400 NMC |
| 1132 |  ColossusXT COLX | US$0,0006610 | 3,50% | 5,70% | US$8.416.555 | - | 12.732.356.945 COLX |
| 1133 |  Veloce VEXT | US$0,1584 | -0,56% | -28,24% | US$8.386.872 | US$576.078 | 52.934.306 VEXT |
| 1134 |  Bware INFRA | US$2,02 | -0,55% | -9,74% | US$8.343.178 | US$238.661 | 4.130.897 INFRA |
| 1135 |  Hillstone Finance HSF | US$0,2774 | -6,28% | -10,77% | US$8.324.076 | US$220.071 | 30.011.471 HSF |
| 1136 |  VIMworld VEED | US$0,001503 | 10,33% | 15,80% | US$8.366.654 | US$1.556,11 | 5.566.374.466 VEED |
| 1137 |  IMPT IMPT | US$0,006269 | 8,12% | 2,65% | US$8.286.922 | US$135.184 | 1.321.897.017 IMPT |
| 1138 |  Exeedme XED | US$0,08734 | 23,72% | 19,29% | US$7.985.136 | US$246.837 | 91.430.976 XED |
| 1139 |  r/FortNiteBR Bricks BRICK | US$0,07425 | 2,53% | -1,85% | US$8.258.873 | US$77.360,50 | 111.230.228 BRICK |
| 1140 |  Ambire Wallet WALLET | US$0,01529 | 5,46% | 12,30% | US$8.234.568 | US$595.559 | 538.493.864 WALLET |
| 1141 |  BabySwap BABY | US$0,01394 | 12,62% | 52,54% | US$8.217.866 | US$313.709 | 589.417.420 BABY |
| 1142 |  MultiVAC MTV | US$0,002280 | -5,93% | 30,20% | US$8.178.666 | US$459.967 | 3.587.369.426 MTV |
| 1143 |  ZKBase ZKB | US$0,03969 | -4,55% | -12,12% | US$7.836.073 | US$4.081.145 | 197.440.000 ZKB |
| 1144 |  Bitrue Coin BTR | US$0,06141 | -3,80% | 4,91% | US$8.070.054 | US$14.483.955 | 131.421.228 BTR |
| 1145 |  Bitcoin 2 BTC2 | US$0,4411 | -2,00% | 12,98% | US$8.035.334 | US$1.204,87 | 18.218.267 BTC2 |
| 1146 |  King DAG KDAG | US$0,1474 | 5,11% | 1,55% | US$8.023.591 | US$89.388,49 | 54.451.545 KDAG |
| 1147 |  Bytecoin BCN | US$0,00004354 | -0,99% | -2,12% | US$8.014.633 | US$38.912,92 | 184.066.828.814 BCN |
| 1148 |  Gamestarter GAME | US$0,2640 | -2,86% | 4,73% | US$7.989.621 | US$405.222 | 30.260.570 GAME |
| 1149 |  Netvrk NETVR | US$0,1584 | 15,47% | 14,81% | US$8.010.686 | US$302.468 | 50.557.986 NETVR |
| 1150 |  SPX6900 SPX | US$0,008520 | 22,83% | 51,59% | US$7.931.962 | US$664.520 | 930.993.090 SPX |
Tabel di atas menampilkan halaman 23 dari total 100 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.