Data Historis Harga Kripto 06/03/2024
Daftar harga kripto yang direkam pada tanggal 06/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Genopets GENE | US$0,4343 | 13,80% | 2,00% | US$17.765.947 | US$105.115 | 40.909.476 GENE |
| 902 |  Fusion FSN | US$0,2352 | -6,68% | 3,86% | US$17.914.635 | US$167.163 | 76.158.724 FSN |
| 903 |  EPIK Prime EPIK | US$0,01682 | 8,38% | 15,75% | US$17.708.473 | US$559.562 | 1.053.009.615 EPIK |
| 904 |  Beam BEAM | US$0,1173 | 4,63% | -12,27% | US$17.686.093 | US$670.604 | 150.753.560 BEAM |
| 905 |  UX Chain UX | US$0,004431 | 11,71% | 4,32% | US$17.654.927 | US$268.775 | 3.984.164.930 UX |
| 906 |  Energi NRG | US$0,2350 | -1,93% | 0,90% | US$17.512.604 | US$532.703 | 74.535.128 NRG |
| 907 |  Yield App YLD | US$0,06587 | 3,56% | 11,57% | US$17.482.460 | US$423.172 | 265.402.334 YLD |
| 908 |  Ferrum Network FRM | US$0,06730 | 7,42% | 12,24% | US$17.384.952 | US$222.490 | 258.333.351 FRM |
| 909 |  Decubate DCB | US$0,07009 | 2,35% | -8,56% | US$17.393.338 | US$969.648 | 248.156.646 DCB |
| 910 |  Joystream JOY | US$0,02019 | 1,20% | -7,39% | US$17.336.014 | US$1.020.514 | 858.747.209 JOY |
| 911 |  TOKPIE TKP | US$0,6028 | 5,51% | -4,30% | US$17.308.188 | US$4.293,95 | 28.714.064 TKP |
| 912 |  FNCY FNCY | US$0,01755 | 2,43% | 21,84% | US$17.478.336 | US$57.298,28 | 995.822.253 FNCY |
| 913 |  Verified USD USDV | US$0,9989 | -0,03% | -0,02% | US$17.123.642 | US$15.515.702 | 17.141.815 USDV |
| 914 |  Cryptex Finance CTX | US$2,82 | 29,98% | 43,16% | US$16.185.589 | US$7.095.478 | 5.737.481 CTX |
| 915 |  Hourglass WAIT | US$0,1734 | 1,10% | 15,24% | US$16.989.993 | US$122.533 | 97.959.725 WAIT |
| 916 |  Bitcoin Unlimited BTCU | US$0,01011 | -0,21% | 1,05% | US$16.979.794 | US$304,93 | 1.679.985.525 BTCU |
| 917 |  PowerPool CVP | US$0,5365 | 8,82% | 14,38% | US$16.639.518 | US$4.439.322 | 31.016.993 CVP |
| 918 |  Red Kite PKF | US$0,1470 | 2,24% | 0,76% | US$16.857.702 | US$195.061 | 114.692.138 PKF |
| 919 |  AIPAD AIPAD | US$0,1614 | 16,75% | 11,24% | US$16.536.925 | US$765.613 | 102.466.440 AIPAD |
| 920 |  LATOKEN LA | US$0,04433 | -4,16% | -14,32% | US$16.850.406 | US$545,37 | 380.105.462 LA |
| 921 |  pNetwork PNT | US$0,1907 | 4,50% | -0,17% | US$16.771.701 | US$2.701.327 | 87.937.917 PNT |
| 922 |  Affyn FYN | US$0,06613 | 3,69% | 19,14% | US$16.799.804 | US$695.309 | 254.033.788 FYN |
| 923 |  GAMEE GMEE | US$0,02579 | -3,58% | -5,91% | US$16.798.892 | US$905.277 | 651.469.589 GMEE |
| 924 |  AMO Coin AMO | US$0,0008696 | 9,47% | 28,52% | US$16.609.325 | US$2.331.075 | 19.100.000.000 AMO |
| 925 |  Angola AGLA | US$0,03513 | 12,69% | 18,83% | US$16.703.293 | US$180.564 | 475.450.000 AGLA |
| 926 |  Juventus Fan Token JUV | US$2,70 | 1,63% | 11,02% | US$16.464.949 | US$3.621.690 | 6.089.546 JUV |
| 927 |  Viberate VIB | US$0,08268 | 4,12% | 5,70% | US$16.535.165 | US$2.684.590 | 199.995.000 VIB |
| 928 |  Swash SWASH | US$0,01743 | 5,93% | 11,96% | US$16.531.184 | US$274.153 | 948.312.485 SWASH |
| 929 |  UNCX Network UNCX | US$350,54 | 5,83% | -2,77% | US$16.296.702 | US$21.542,71 | 46.491 UNCX |
| 930 |  HAPI Protocol HAPI | US$22,82 | 2,43% | -17,14% | US$16.276.840 | US$501.791 | 713.362 HAPI |
| 931 |  analoS ANALOS | US$0,0001986 | 0,82% | 78,88% | US$16.299.576 | US$21.281.527 | 82.080.218.235 ANALOS |
| 932 |  Unisocks SOCKS | US$53.755,37 | -0,48% | 7,19% | US$16.234.121 | US$7.957,45 | 302 SOCKS |
| 933 |  Kasta KASTA | US$0,03351 | 16,67% | 15,97% | US$16.197.413 | US$777.304 | 483.392.490 KASTA |
| 934 |  Prosper PROS | US$0,4966 | 1,71% | -14,35% | US$16.184.125 | US$14.293.676 | 32.586.580 PROS |
| 935 |  Nimiq NIM | US$0,001540 | 8,49% | 4,33% | US$16.088.364 | US$388.878 | 10.448.026.768 NIM |
| 936 |  Banano BAN | US$0,01038 | 14,27% | 34,56% | US$16.163.890 | US$71.912,36 | 1.557.823.457 BAN |
| 937 |  TABOO TOKEN TABOO | US$0,001633 | -1,84% | -14,03% | US$15.974.051 | US$1.119.655 | 9.782.678.080 TABOO |
| 938 |  OHO OHO | US$0,0006617 | 3,43% | 5,60% | US$15.963.617 | US$2.129.628 | 24.123.896.382 OHO |
| 939 |  OAX OAX | US$0,2017 | 6,34% | 14,94% | US$15.541.483 | US$2.035.811 | 77.034.446 OAX |
| 940 |  Propbase PROPS | US$0,04692 | 11,83% | 60,55% | US$15.523.760 | US$364.601 | 330.833.654 PROPS |
| 941 |  Carbon Protocol SWTH | US$0,009883 | 7,07% | 12,40% | US$15.668.944 | US$23.340,52 | 1.585.510.090 SWTH |
| 942 |  SOLVE SOLVE | US$0,02236 | 3,57% | 1,16% | US$15.656.359 | US$348.896 | 700.125.013 SOLVE |
| 943 |  BIM BIM | US$1,13 | 0,60% | 0,81% | US$15.667.737 | US$33.054,14 | 13.910.455 BIM |
| 944 |  Nexa NEXA | US$0,000006955 | 1,39% | -0,66% | US$15.658.220 | US$896.599 | 2.251.290.000.000 NEXA |
| 945 |  SpaceN SN | US$0,3934 | 1,08% | -7,28% | US$15.738.993 | US$14.517,63 | 40.010.000 SN |
| 946 |  CumRocket CUMMIES | US$0,01205 | 39,84% | 157,67% | US$15.917.451 | US$1.768.966 | 1.320.428.309 CUMMIES |
| 947 |  Veritise VTS | US$0,06916 | 17,58% | 17,18% | US$15.495.122 | US$557.818 | 224.055.263 VTS |
| 948 |  XDEFI Wallet XDEFI | US$0,1758 | 13,10% | 11,58% | US$15.417.874 | US$581.174 | 87.702.396 XDEFI |
| 949 |  AC Milan Fan Token ACM | US$2,52 | 2,67% | 8,12% | US$15.234.915 | US$2.605.875 | 6.039.219 ACM |
| 950 |  Prometheum Prodigy PMPY | US$0,02968 | 7,81% | -12,43% | US$15.216.818 | US$1.469.638 | 512.765.451 PMPY |
Tabel di atas menampilkan halaman 19 dari total 100 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.