Data Historis Harga Kripto 06/03/2024
Daftar harga kripto yang direkam pada tanggal 06/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  OG Fan Token OG | US$5,41 | 2,43% | 5,25% | US$25.836.971 | US$5.807.445 | 4.776.301 OG |
| 802 |  Symbiosis SIS | US$0,4229 | 1,73% | 13,11% | US$25.727.305 | US$6.940.437 | 60.834.918 SIS |
| 803 |  Bifrost BNC | US$0,7285 | 4,32% | 5,72% | US$25.815.729 | US$353.314 | 35.438.664 BNC |
| 804 |  Hoge Finance HOGE | US$0,00006480 | 47,15% | 143,28% | US$25.554.738 | US$206.926 | 394.375.372.187 HOGE |
| 805 |  GET Protocol GET | US$2,23 | 18,34% | 54,71% | US$25.416.924 | US$207.243 | 11.388.258 GET |
| 806 |  USDK USDK | US$0,8835 | -0,38% | -1,80% | US$25.268.609 | US$940,27 | 28.600.072 USDK |
| 807 |  Only1 LIKE | US$0,09211 | -13,14% | 120,78% | US$25.171.279 | US$2.732.976 | 273.286.650 LIKE |
| 808 |  ONBUFF ONIT | US$0,03265 | 2,45% | 6,80% | US$25.143.953 | US$628.181 | 770.075.466 ONIT |
| 809 |  Fulcrom Finance FUL | US$0,01442 | 6,66% | 37,63% | US$25.098.427 | US$86.647,60 | 1.740.218.023 FUL |
| 810 |  Unibright UBT | US$0,1678 | -5,08% | 44,02% | US$25.173.763 | US$66.223,49 | 149.999.999 UBT |
| 811 |  S.S. Lazio Fan Token LAZIO | US$2,86 | 1,18% | 4,60% | US$24.603.432 | US$8.131.644 | 8.600.000 LAZIO |
| 812 |  RMRK RMRK | US$2,67 | 14,99% | 14,82% | US$24.243.045 | US$484.557 | 9.090.949 RMRK |
| 813 |  Gifto GFT | US$0,02412 | 6,39% | 9,84% | US$24.102.646 | US$4.107.024 | 999.271.532 GFT |
| 814 |  Manchester City Fan Token CITY | US$3,42 | 1,80% | 6,83% | US$24.072.096 | US$3.903.035 | 7.035.777 CITY |
| 815 |  ForTube FOR | US$0,03048 | 6,30% | 20,31% | US$24.232.070 | US$6.166.439 | 795.000.000 FOR |
| 816 |  Hathor HTR | US$0,09585 | 5,83% | 28,16% | US$24.042.494 | US$913.293 | 250.843.448 HTR |
| 817 |  Blocksquare Token BST | US$0,5396 | 11,85% | 6,71% | US$24.008.431 | US$533.511 | 44.495.033 BST |
| 818 |  Nodle NODL | US$0,008074 | 5,28% | 0,90% | US$23.831.703 | US$175.109 | 2.951.616.116 NODL |
| 819 |  Phantasma SOUL | US$0,1927 | 19,96% | 39,45% | US$23.925.051 | US$439.068 | 124.129.198 SOUL |
| 820 |  TrustSwap SWAP | US$0,2386 | 3,78% | 2,12% | US$23.862.212 | US$1.304.861 | 99.995.164 SWAP |
| 821 |  Image Generation AI IMGNAI | US$0,03060 | 6,36% | 9,66% | US$23.768.509 | US$402.287 | 776.833.333 IMGNAI |
| 822 |  SwftCoin SWFTC | US$0,005907 | -1,37% | 95,64% | US$23.656.265 | US$44.373.039 | 4.004.999.999 SWFTC |
| 823 |  PLAYA3ULL GAMES 3ULL | US$0,005003 | 5,91% | -10,30% | US$23.630.414 | US$1.302.955 | 4.723.235.871 3ULL |
| 824 |  ERC20 ERC20 | US$0,02065 | -15,11% | -94,16% | US$23.308.420 | US$639,35 | 1.128.632.512 ERC20 |
| 825 |  Tokemak TOKE | US$1,44 | 5,70% | 36,30% | US$23.562.294 | US$560.503 | 16.314.929 TOKE |
| 826 |  Volumint VMINT | US$0,04261 | 35,61% | 141,90% | US$23.523.952 | US$5.345.864 | 552.136.291 VMINT |
| 827 |  Onomy Protocol NOM | US$0,2549 | 1,95% | -1,01% | US$23.338.112 | US$277.538 | 91.542.755 NOM |
| 828 |  SHPING SHPING | US$0,01009 | 7,88% | 57,82% | US$23.078.978 | US$4.260.474 | 2.286.791.464 SHPING |
| 829 |  Deeper Network DPR | US$0,009601 | -0,82% | -10,38% | US$23.238.797 | US$241.389 | 2.420.336.380 DPR |
| 830 |  FC Porto Fan Token PORTO | US$2,98 | 1,70% | 3,71% | US$23.247.658 | US$7.116.065 | 7.800.000 PORTO |
| 831 |  TRVL TRVL | US$0,07466 | 10,49% | 50,33% | US$23.148.490 | US$205.470 | 310.043.812 TRVL |
| 832 |  dForce DF | US$0,05277 | 6,45% | 11,44% | US$22.798.875 | US$3.411.583 | 432.032.332 DF |
| 833 |  Akita Inu AKITA | US$0,0000003387 | -5,31% | 98,87% | US$23.055.574 | US$4.578.188 | 68.071.541.209.831 AKITA |
| 834 |  AirSwap AST | US$0,1304 | 8,29% | 13,49% | US$22.759.381 | US$2.527.920 | 174.479.533 AST |
| 835 |  ICHI ICHI | US$2,76 | 5,72% | 8,43% | US$22.921.617 | US$1.911.426 | 8.314.052 ICHI |
| 836 |  Dimitra DMTR | US$0,04679 | 7,23% | -10,72% | US$22.765.460 | US$716.515 | 486.503.182 DMTR |
| 837 |  Real Smurf Cat (ETH) SMURFCAT | US$0,0002424 | 25,98% | 54,75% | US$22.741.624 | US$2.421.429 | 93.809.047.574 SMURFCAT |
| 838 |  Bad Idea AI BAD | US$0,00000004259 | 8,82% | 86,84% | US$22.588.154 | US$1.268.965 | 530.334.921.255.707 BAD |
| 839 |  DeepBrain Chain DBC | US$0,004100 | 12,94% | -21,62% | US$22.258.236 | US$608.558 | 5.428.952.299 DBC |
| 840 |  REVV REVV | US$0,01889 | 0,68% | 24,97% | US$22.486.841 | US$2.212.991 | 1.190.694.705 REVV |
| 841 |  Wall Street Memes WSM | US$0,01144 | 5,97% | 11,05% | US$22.226.929 | US$5.842.564 | 1.943.263.513 WSM |
| 842 |  Shiden Network SDN | US$0,3489 | 8,90% | -0,74% | US$22.651.385 | US$588.501 | 64.922.892 SDN |
| 843 |  Bytom BTM | US$0,01368 | 13,27% | 18,08% | US$22.436.046 | US$1.070.158 | 1.640.515.592 BTM |
| 844 |  Polaris Share POLA | US$0,05294 | 6,89% | 85,51% | US$22.721.102 | US$9.758.646 | 429.180.730 POLA |
| 845 |  Fuse FUSE | US$0,1013 | 5,52% | 29,43% | US$22.268.584 | US$1.498.712 | 219.882.167 FUSE |
| 846 |  KLAYswap Protocol KSP | US$0,3336 | 3,21% | 11,62% | US$22.225.588 | US$271.468 | 66.614.973 KSP |
| 847 |  zkSwap Finance ZF | US$0,08043 | 2,78% | 34,62% | US$22.123.481 | US$3.896.825 | 275.073.550 ZF |
| 848 |  Magic Square SQR | US$0,5710 | 7,50% | -7,56% | US$22.032.603 | US$9.380.528 | 38.587.468 SQR |
| 849 |  Coinweb CWEB | US$0,01270 | -0,16% | 2,50% | US$21.526.393 | US$396.071 | 1.694.951.452 CWEB |
| 850 |  Suku SUKU | US$0,1252 | 5,64% | 27,89% | US$22.339.348 | US$11.644.455 | 178.403.407 SUKU |
Tabel di atas menampilkan halaman 17 dari total 100 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.