Data Historis Harga Kripto 06/03/2024
Daftar harga kripto yang direkam pada tanggal 06/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Pip PIP | US$0,1317 | 13,40% | 27,47% | US$21.379.194 | US$416.437 | 162.333.223 PIP |
| 852 |  Inverse Finance INV | US$42,75 | 7,13% | 23,42% | US$21.422.962 | US$467.216 | 501.159 INV |
| 853 |  Rakon RKN | US$0,08761 | -18,82% | -32,71% | US$21.277.373 | US$1.720,56 | 242.857.143 RKN |
| 854 |  Saito SAITO | US$0,01068 | 3,85% | 9,90% | US$21.137.686 | US$318.835 | 1.979.292.275 SAITO |
| 855 |  Metahero HERO | US$0,004134 | 14,48% | 17,59% | US$21.065.220 | US$2.036.869 | 5.095.643.290 HERO |
| 856 |  Dragonchain DRGN | US$0,05673 | 12,36% | -31,24% | US$21.033.371 | US$102.067 | 370.772.651 DRGN |
| 857 |  GameZone GZONE | US$0,02486 | 1,38% | -14,05% | US$20.881.604 | US$80.732,12 | 840.117.285 GZONE |
| 858 |  SpookySwap BOO | US$2,20 | 27,06% | 109,65% | US$20.698.712 | US$1.157.478 | 9.390.930 BOO |
| 859 |  Chrono.tech TIME | US$29,82 | 23,67% | 37,94% | US$21.175.405 | US$1.155.097 | 710.113 TIME |
| 860 |  Vita Inu VINU | US$0,00000002303 | 24,83% | 54,27% | US$20.723.122 | US$7.184.749 | 899.787.722.279.642 VINU |
| 861 |  KILT Protocol KILT | US$0,4157 | 5,57% | 13,07% | US$20.543.279 | US$134.361 | 49.420.140 KILT |
| 862 |  Bitcoin Diamond BCD | US$0,1090 | -2,11% | 19,48% | US$20.328.698 | US$79.729,94 | 186.492.898 BCD |
| 863 |  Defigram DFG | US$2,05 | -0,02% | -9,00% | US$20.487.449 | US$3.438,23 | 10.000.000 DFG |
| 864 |  Aurory AURY | US$1,16 | -3,61% | 18,14% | US$20.467.351 | US$1.522.713 | 17.687.361 AURY |
| 865 |  Matrix AI Network MAN | US$0,04674 | 24,49% | 21,48% | US$20.554.556 | US$765.342 | 439.754.899 MAN |
| 866 |  renBTC RENBTC | US$66.964,46 | 8,72% | 10,03% | US$20.390.620 | US$12.301,84 | 304 RENBTC |
| 867 |  UniLend UFT | US$0,4234 | 3,96% | 2,98% | US$20.058.557 | US$3.760.222 | 47.374.678 UFT |
| 868 |  ParagonsDAO PDT | US$0,1267 | -0,76% | -5,89% | US$20.197.889 | US$17.385,77 | 159.426.704 PDT |
| 869 |  r/CryptoCurrency Moons MOON | US$0,1878 | 1,72% | 5,93% | US$20.057.545 | US$152.405 | 106.776.318 MOON |
| 870 |  Shina Inu SHI | US$0,000001638 | -5,65% | 105,05% | US$20.004.965 | US$612.887 | 12.215.422.502.184 SHI |
| 871 |  beoble BBL | US$0,1817 | 1,30% | -23,62% | US$20.015.866 | US$15.089.915 | 110.128.657 BBL |
| 872 |  Areon Network AREA | US$0,1642 | 7,88% | 68,07% | US$19.953.911 | US$1.210.632 | 121.500.000 AREA |
| 873 |  ELYSIA EL | US$0,004833 | 15,92% | -11,39% | US$19.385.170 | US$4.353.991 | 4.010.729.784 EL |
| 874 |  MixMarvel MIX | US$0,003296 | 4,93% | 4,74% | US$19.989.117 | US$1.035.684 | 6.065.215.404 MIX |
| 875 |  Decimated DIO | US$0,04839 | -0,55% | 13,09% | US$19.589.205 | US$783.740 | 404.783.310 DIO |
| 876 |  Konnect KCT | US$0,008771 | 1,25% | 12,40% | US$19.445.641 | US$2.853.678 | 2.217.000.010 KCT |
| 877 |  Suiswap SSWP | US$0,002235 | -1,79% | -10,90% | US$19.759.387 | US$8.949.233 | 8.842.144.919 SSWP |
| 878 |  Hermez Network HEZ | US$4,19 | 1,85% | 3,29% | US$19.670.082 | US$122.266 | 4.700.000 HEZ |
| 879 |  Octokn OTK | US$0,07501 | -2,84% | -13,17% | US$19.771.133 | US$310.176 | 263.573.379 OTK |
| 880 |  SLG.GAMES SLG | US$0,04350 | 4,05% | 5,42% | US$19.346.417 | US$1.578.801 | 444.781.992 SLG |
| 881 |  Kryll KRL | US$0,5074 | 1,14% | -0,61% | US$19.509.490 | US$1.014.217 | 38.446.598 KRL |
| 882 |  Bubblefong BBF | US$0,1046 | -0,77% | 7,73% | US$19.507.482 | US$1.222.930 | 186.498.337 BBF |
| 883 |  rhino.fi DVF | US$0,8084 | 8,63% | 14,74% | US$19.519.733 | US$7.653,54 | 24.147.148 DVF |
| 884 |  Student Coin STC | US$0,003650 | 2,81% | 0,62% | US$19.429.545 | US$6.730,98 | 5.322.747.502 STC |
| 885 |  DexCheck DCK | US$0,1110 | 17,04% | 5,56% | US$19.361.814 | US$5.287.491 | 174.367.945 DCK |
| 886 |  Lush AI LUSH | US$0,004104 | 32,27% | 173,32% | US$19.593.576 | US$646.690 | 4.773.886.658 LUSH |
| 887 |  Hegic HEGIC | US$0,02744 | 4,07% | 12,25% | US$19.310.795 | US$139.971 | 703.727.349 HEGIC |
| 888 |  UNS TOKEN UNS | US$0,1820 | -2,77% | -4,59% | US$19.214.847 | US$116.363 | 105.604.200 UNS |
| 889 |  CENNZnet CENNZ | US$0,01585 | 3,14% | -1,67% | US$19.015.753 | US$64.931,83 | 1.200.000.000 CENNZ |
| 890 |  ZUSD ZUSD | US$1,00 | 0,09% | 0,04% | US$19.033.976 | US$73,10 | 19.012.373 ZUSD |
| 891 |  Argentine Football Association Fan Token ARG | US$1,59 | 1,94% | -1,25% | US$18.968.302 | US$1.872.271 | 11.934.279 ARG |
| 892 |  Serum SRM | US$0,07176 | -10,14% | 34,21% | US$18.891.319 | US$4.262.619 | 263.244.669 SRM |
| 893 |  Handshake HNS | US$0,03047 | 1,83% | 12,94% | US$18.874.067 | US$109.767 | 619.454.218 HNS |
| 894 |  Æternity AE | US$0,04964 | -3,46% | -20,66% | US$18.712.380 | US$1.018.061 | 376.973.086 AE |
| 895 |  Cult DAO CULT | US$0,000004267 | 3,19% | 57,36% | US$18.426.129 | US$1.890.004 | 4.318.690.730.920 CULT |
| 896 |  Adshares ADS | US$0,4758 | 15,04% | -3,56% | US$18.437.782 | US$113.649 | 38.751.315 ADS |
| 897 |  Dimecoin DIME | US$0,00003823 | 7,38% | 12,99% | US$18.288.554 | - | 478.333.438.962 DIME |
| 898 |  NFTX NFTX | US$29,51 | 3,59% | 2,72% | US$17.901.163 | US$46.761,83 | 606.672 NFTX |
| 899 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,004756 | 15,73% | 30,26% | US$17.963.767 | US$303.121 | 3.777.237.724 WOMBAT |
| 900 |  Push Protocol PUSH | US$0,2968 | 4,22% | 14,16% | US$17.915.315 | US$384.938 | 60.365.125 PUSH |
Tabel di atas menampilkan halaman 18 dari total 100 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.