Data Historis Harga Kripto 06/03/2024
Daftar harga kripto yang direkam pada tanggal 06/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  ROCO FINANCE ROCO | US$0,3152 | 5,13% | -8,66% | US$5.453.325 | US$137.719 | 17.298.805 ROCO |
| 1252 |  Pussy Financial PUSSY | US$0,00003300 | 123,35% | 169,87% | US$5.436.480 | US$649.957 | 164.756.994.741 PUSSY |
| 1253 |  Dfyn Network DFYN | US$0,03331 | 8,90% | 58,14% | US$5.439.814 | US$437.911 | 163.304.336 DFYN |
| 1254 |  DSLA Protocol DSLA | US$0,0009859 | 23,22% | 39,86% | US$5.414.496 | US$425.482 | 5.491.802.966 DSLA |
| 1255 |  PlayFuel PLF | US$0,01074 | 5,65% | 9,73% | US$5.372.109 | - | 500.000.000 PLF |
| 1256 |  ChainX PCX | US$0,4286 | -0,78% | 1,43% | US$5.360.403 | US$120.624 | 12.505.375 PCX |
| 1257 |  Haven Protocol XHV | US$0,1436 | 4,85% | 55,45% | US$5.335.670 | US$21.449,91 | 37.166.412 XHV |
| 1258 |  Rai Reflex Index RAI | US$2,83 | 4,73% | 0,77% | US$5.303.488 | US$149.588 | 1.874.790 RAI |
| 1259 |  ROOBEE ROOBEE | US$0,001292 | 3,56% | -8,82% | US$5.299.556 | US$211.723 | 4.102.063.740 ROOBEE |
| 1260 |  v.systems VSYS | US$0,001743 | 5,00% | 23,01% | US$5.346.906 | US$863.927 | 3.068.170.049 VSYS |
| 1261 |  Captain Tsubasa TSUGT | US$0,02979 | -4,35% | -42,33% | US$5.328.359 | US$158.777 | 178.880.147 TSUGT |
| 1262 |  VestChain VEST | US$0,001322 | 3,49% | 5,67% | US$5.216.316 | - | 3.945.951.381 VEST |
| 1263 |  MetaTrace TRC | US$0,05676 | -0,36% | -6,73% | US$5.174.357 | US$416.354 | 91.166.339 TRC |
| 1264 |  Ispolink ISP | US$0,001870 | 15,87% | 40,32% | US$5.154.807 | US$950.377 | 2.756.425.785 ISP |
| 1265 |  YUSRA YUSRA | US$0,1241 | -2,74% | -10,90% | US$4.962.573 | US$160.892 | 40.000.000 YUSRA |
| 1266 |  MileVerse MVC | US$0,001853 | -48,95% | -39,86% | US$5.116.568 | US$350.259 | 2.761.029.999 MVC |
| 1267 |  DOGAMÍ DOGA | US$0,01486 | -15,50% | 4,14% | US$5.119.368 | US$178.821 | 344.541.404 DOGA |
| 1268 |  Napoli Fan Token NAP | US$2,40 | 0,69% | -0,95% | US$5.118.834 | US$375.078 | 2.129.076 NAP |
| 1269 |  ritestream RITE | US$0,03389 | 3,14% | -10,49% | US$5.138.856 | US$633.289 | 151.634.843 RITE |
| 1270 |  Virtue Poker VPP | US$0,04759 | 5,62% | -13,05% | US$5.091.786 | US$150.467 | 106.988.748 VPP |
| 1271 |  Integritee Network TEER | US$1,28 | 16,18% | -10,63% | US$5.085.679 | US$66.329,80 | 3.978.047 TEER |
| 1272 |  Strips Finance STRP | US$1,23 | -2,60% | 6,41% | US$5.066.277 | US$32.311,45 | 4.125.963 STRP |
| 1273 |  Mint Club MINT | US$0,000004835 | 5,11% | -12,67% | US$5.034.894 | US$64.773,29 | 1.041.314.412.631 MINT |
| 1274 |  LGCY Network LGCY | US$0,0003963 | -0,08% | 2,90% | US$5.039.164 | US$28.732,26 | 12.713.925.827 LGCY |
| 1275 |  Crypterium CRPT | US$0,05284 | 5,26% | 19,20% | US$5.011.270 | US$563.201 | 94.844.402 CRPT |
| 1276 |  Particl PART | US$0,3623 | -0,18% | -7,72% | US$5.002.602 | US$213.916 | 13.808.877 PART |
| 1277 |  Onooks OOKS | US$0,4487 | 3,93% | 5,83% | US$5.034.722 | US$1.753,50 | 11.221.615 OOKS |
| 1278 |  GALAXIA GXA | US$0,001938 | -2,28% | -5,55% | US$4.875.674 | US$318.951 | 2.516.376.928 GXA |
| 1279 |  DAFI Protocol DAFI | US$0,004985 | 0,48% | 23,07% | US$4.750.353 | US$339.544 | 953.022.298 DAFI |
| 1280 |  MARS4 MARS4 | US$0,001934 | 4,59% | 12,97% | US$4.803.521 | US$189.387 | 2.483.082.772 MARS4 |
| 1281 |  Forj (Bondly) BONDLY | US$0,004880 | 8,10% | -2,05% | US$4.800.176 | US$81.980,93 | 983.620.759 BONDLY |
| 1282 |  DogeBonk DOBO | US$0,000000008205 | 9,32% | -3,55% | US$4.783.273 | US$12.969,54 | 582.959.739.166.037 DOBO |
| 1283 |  Idavoll DAO IDV | US$0,005353 | 1,06% | -16,48% | US$4.948.016 | US$211.568 | 924.278.318 IDV |
| 1284 |  DOSE DOSE | US$0,005589 | 35,60% | 48,43% | US$4.770.949 | US$10.216.459 | 853.702.151 DOSE |
| 1285 |  Litecoin Cash LCC | US$0,005949 | 33,00% | -26,83% | US$4.747.594 | US$102,35 | 798.084.653 LCC |
| 1286 |  Ignis IGNIS | US$0,006228 | 3,86% | 21,66% | US$4.740.634 | US$1.147,86 | 761.143.950 IGNIS |
| 1287 |  Dotmoovs MOOV | US$0,006433 | 12,19% | 7,73% | US$4.703.452 | US$459.785 | 731.180.094 MOOV |
| 1288 |  VinuChain VC | US$0,06709 | 8,40% | 9,36% | US$4.665.882 | US$1.239.578 | 69.547.349 VC |
| 1289 |  Lattice Token LTX | US$0,1627 | 13,68% | 15,80% | US$4.662.814 | US$14.284,89 | 28.653.896 LTX |
| 1290 |  Electric Vehicle Zone EVZ | US$0,01059 | 6,79% | 1,56% | US$4.690.381 | US$715.288 | 442.733.056 EVZ |
| 1291 |  Interlay INTR | US$0,06899 | 3,93% | -3,86% | US$4.623.699 | US$319.221 | 67.020.251 INTR |
| 1292 |  dAppstore DAPPX | US$0,01369 | 139,47% | 161,12% | US$4.741.399 | US$4.031.637 | 346.254.366 DAPPX |
| 1293 |  X World Games XWG | US$0,001501 | 3,07% | 5,42% | US$4.601.710 | US$114.458 | 3.066.538.462 XWG |
| 1294 |  Polkamarkets POLK | US$0,04856 | 13,44% | 22,53% | US$4.586.616 | US$326.964 | 94.445.973 POLK |
| 1295 |  Samsunspor Fan Token SAM | US$1,78 | -5,82% | 21,51% | US$4.589.288 | US$798,80 | 2.574.273 SAM |
| 1296 |  MetaBeat BEAT | US$0,01252 | 3,73% | 6,61% | US$4.591.977 | US$28.943,81 | 366.643.448 BEAT |
| 1297 |  Neighbourhoods NHT | US$0,0005753 | 2,10% | 30,87% | US$4.586.597 | US$57.741,22 | 7.972.813.374 NHT |
| 1298 |  ApeBond ABOND | US$0,03248 | 6,53% | 3,46% | US$4.545.368 | US$101.637 | 139.955.102 ABOND |
| 1299 |  Vesper VSP | US$0,5053 | 6,63% | 20,88% | US$4.555.223 | US$79.218,60 | 9.015.703 VSP |
| 1300 |  WeSendit WSI | US$0,01983 | 9,48% | -14,34% | US$4.551.049 | US$208.859 | 229.467.783 WSI |
Tabel di atas menampilkan halaman 26 dari total 100 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.