Data Historis Harga Kripto 06/03/2024
Daftar harga kripto yang direkam pada tanggal 06/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  yAxis YAXIS | US$3,96 | 7,38% | 13,01% | US$3.692.503 | - | 931.896 YAXIS |
| 1352 |  Kromatika KROM | US$0,04624 | 13,61% | 16,04% | US$3.711.988 | US$90.607,58 | 80.280.675 KROM |
| 1353 |  NFTb NFTB | US$0,01474 | -1,05% | 15,86% | US$3.676.860 | US$745.959 | 249.435.031 NFTB |
| 1354 |  MOVEZ MOVEZ | US$0,0009816 | -0,42% | 25,22% | US$3.648.823 | US$578.405 | 3.717.125.663 MOVEZ |
| 1355 |  Venus Reward Token VRT | US$0,0001700 | 12,91% | 19,70% | US$3.739.970 | US$22.318,72 | 21.999.981.080 VRT |
| 1356 |  BTSE Token BTSE | US$0,8394 | 4,33% | 1,15% | US$3.655.326 | US$15.522,22 | 4.354.711 BTSE |
| 1357 |  Gleec Coin GLEEC | US$0,01941 | -9,37% | -22,19% | US$3.528.268 | US$58.634,08 | 181.755.046 GLEEC |
| 1358 |  StreamCoin STRM | US$0,002442 | -2,41% | -6,89% | US$3.644.848 | US$2.268.961 | 1.492.629.682 STRM |
| 1359 |  RealFevr FEVR | US$0,0003395 | 4,94% | -2,95% | US$3.660.019 | US$231.065 | 10.779.065.385 FEVR |
| 1360 |  EXNT EXNT | US$0,05781 | 9,89% | 16,12% | US$3.644.779 | US$607,85 | 63.050.105 EXNT |
| 1361 |  FREEdom Coin FREE | US$0,0000003674 | -7,05% | 19,15% | US$3.651.806 | US$1.962.583 | 9.938.989.997.635 FREE |
| 1362 |  Kylin KYL | US$0,01341 | 4,83% | 8,20% | US$3.623.405 | - | 270.259.840 KYL |
| 1363 |  ChainGuardians CGG | US$0,05938 | 0,67% | 4,45% | US$3.650.829 | US$80.102,54 | 61.478.209 CGG |
| 1364 |  Aurox URUS | US$6,85 | 5,72% | -9,50% | US$3.573.080 | US$41.552,04 | 521.929 URUS |
| 1365 |  Vidya VIDYA | US$0,09235 | 8,67% | 4,26% | US$3.564.864 | US$300.282 | 38.602.786 VIDYA |
| 1366 |  Green Satoshi Token (BSC) GST | US$0,02031 | -0,11% | 120,43% | US$3.528.520 | US$22.412,36 | 173.713.073 GST |
| 1367 |  Hypr Network HYPR | US$0,04955 | 8,66% | -36,12% | US$3.558.693 | US$38.319,06 | 71.819.593 HYPR |
| 1368 |  Uno Re UNO | US$0,04501 | 7,35% | 27,17% | US$3.521.488 | US$556.267 | 78.242.153 UNO |
| 1369 |  BaaSid BAAS | US$0,0005522 | -6,54% | -5,33% | US$3.534.019 | US$8.743,31 | 6.400.000.000 BAAS |
| 1370 |  WeFi WEFI | US$0,09840 | 4,10% | -2,43% | US$3.525.996 | US$33.003,04 | 35.833.332 WEFI |
| 1371 |  Windoge98 EXE | US$0,3999 | 0,40% | 0,14% | US$3.477.722 | US$8.592,51 | 8.695.649 EXE |
| 1372 |  Mysterium MYST | US$0,1736 | -5,31% | -13,45% | US$3.477.738 | US$110.354 | 20.033.628 MYST |
| 1373 |  Tune.FM JAM | US$0,001145 | 15,96% | -23,11% | US$3.501.748 | US$842.404 | 3.057.376.203 JAM |
| 1374 |  Drawshop Kingdom Reverse JOY | US$0,01572 | -1,29% | 20,27% | US$3.557.017 | US$85.673,99 | 226.233.223 JOY |
| 1375 |  ADAMANT Messenger ADM | US$0,03169 | -2,16% | -2,08% | US$3.498.074 | US$280.587 | 110.370.831 ADM |
| 1376 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,04124 | 4,18% | 6,91% | US$3.491.556 | US$795.327 | 84.657.748 DYP |
| 1377 |  TRAVA.FINANCE TRAVA | US$0,001778 | 21,38% | 56,52% | US$3.453.437 | US$2.074.007 | 1.942.860.577 TRAVA |
| 1378 |  IQ Protocol IQT | US$0,3081 | 3,10% | -4,33% | US$3.408.147 | US$129.651 | 11.061.937 IQT |
| 1379 |  LBRY Credits LBC | US$0,005175 | 0,44% | 14,37% | US$3.385.439 | US$16.954,93 | 654.237.215 LBC |
| 1380 |  Virtual Versions VV | US$0,009132 | -3,73% | -21,67% | US$3.386.459 | US$1.047.649 | 370.827.638 VV |
| 1381 |  BOLT BOLT | US$0,003514 | -1,84% | 20,46% | US$3.364.572 | US$299.644 | 957.427.533 BOLT |
| 1382 |  BSCS BSCS | US$0,01359 | 11,15% | 0,34% | US$3.365.848 | US$185.400 | 247.727.989 BSCS |
| 1383 |  Skey Network SKEY | US$0,01844 | 2,43% | -4,53% | US$3.349.687 | US$335.073 | 181.631.354 SKEY |
| 1384 |  WOOF WOOF | US$0,0001866 | 0,64% | 18,13% | US$3.341.198 | US$136.520 | 17.902.999.424 WOOF |
| 1385 |  Rainbow Token RBW | US$0,01698 | 2,40% | -10,53% | US$3.339.368 | US$641.379 | 196.625.256 RBW |
| 1386 |  Quantstamp QSP | US$0,004919 | -3,25% | -2,12% | US$3.511.468 | US$38.504,97 | 713.801.947 QSP |
| 1387 |  Monsta Infinite MONI | US$0,02498 | 4,73% | 23,66% | US$3.327.838 | US$167.692 | 133.239.747 MONI |
| 1388 |  Throne THN | US$0,008493 | 7,51% | -40,92% | US$3.318.789 | US$1.642.470 | 390.752.313 THN |
| 1389 |  ASTA ASTA | US$0,001575 | 4,88% | 4,88% | US$3.306.957 | US$1,01 | 2.099.999.990 ASTA |
| 1390 |  Laqira Protocol LQR | US$0,04024 | 2,16% | 57,67% | US$3.284.139 | US$200.614 | 81.623.663 LQR |
| 1391 |  TopGoal GOAL | US$0,07760 | 28,12% | 50,50% | US$3.297.886 | US$771.186 | 42.500.000 GOAL |
| 1392 |  Djed DJED | US$0,9939 | 0,40% | 0,85% | US$3.273.172 | US$426.878 | 3.293.404 DJED |
| 1393 |  Kommunitas KOM | US$0,002523 | 4,19% | -0,58% | US$3.276.267 | US$255.795 | 1.298.529.523 KOM |
| 1394 |  Props Token PROPS | US$0,006328 | 11,21% | -13,86% | US$3.248.409 | US$28.605,53 | 513.363.583 PROPS |
| 1395 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5940 | -0,22% | -3,40% | US$3.252.375 | US$120.255 | 5.475.575 SAUBER |
| 1396 |  Brickken BKN | US$0,1282 | 9,08% | 10,02% | US$3.241.678 | US$108.387 | 25.279.825 BKN |
| 1397 |  S.C. Corinthians Fan Token SCCP | US$0,3822 | 1,39% | -8,11% | US$3.234.913 | US$62.255,79 | 8.463.174 SCCP |
| 1398 |  Cantina Royale CRT | US$0,01311 | 4,15% | -1,55% | US$3.187.846 | US$87.348,30 | 243.183.445 CRT |
| 1399 |  Prime Numbers Labs Ecosystem PRNT | US$0,9781 | -1,63% | 2,86% | US$3.185.575 | US$125.594 | 3.256.901 PRNT |
| 1400 |  Wombat Exchange WOM | US$0,05395 | 7,68% | 54,48% | US$3.157.654 | US$241.938 | 58.529.174 WOM |
Tabel di atas menampilkan halaman 28 dari total 100 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.