Data Historis Harga Kripto 06/03/2024
Daftar harga kripto yang direkam pada tanggal 06/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  ALLY ALY | US$0,0007869 | -3,75% | -8,92% | US$1.809.762 | US$24.335,05 | 2.300.000.000 ALY |
| 1552 |  KubeCoin KUBE | US$0,009490 | 10,03% | -12,32% | US$1.801.956 | US$143.117 | 189.882.166 KUBE |
| 1553 |  Oddz ODDZ | US$0,01814 | 2,34% | 15,53% | US$1.796.113 | US$338.699 | 98.999.988 ODDZ |
| 1554 |  Super Zero Protocol SERO | US$0,004311 | 8,33% | 21,78% | US$1.779.493 | US$520.489 | 412.773.345 SERO |
| 1555 |  XCarnival XCV | US$0,002245 | 2,43% | 3,80% | US$1.775.089 | US$138.035 | 790.640.622 XCV |
| 1556 |  MAX Exchange Token MAX | US$0,3661 | 2,80% | 10,71% | US$1.769.380 | US$112.811 | 4.832.916 MAX |
| 1557 |  ETHPad ETHPAD | US$0,008865 | 4,41% | 14,12% | US$1.768.014 | US$14.219,83 | 199.427.404 ETHPAD |
| 1558 |  SafeMoon Inu SMI | US$0,000001761 | 11,56% | 31,27% | US$1.761.404 | US$4.012,55 | 1.000.000.000.000 SMI |
| 1559 |  Forest Knight KNIGHT | US$0,09178 | -0,20% | -18,69% | US$1.756.893 | US$49.026,50 | 19.141.839 KNIGHT |
| 1560 |  Abyss ABYSS | US$0,007647 | -6,04% | 0,90% | US$1.748.626 | US$0,8000 | 228.674.839 ABYSS |
| 1561 |  Hord HORD | US$0,01969 | 13,61% | 26,26% | US$1.745.093 | US$126.218 | 88.615.986 HORD |
| 1562 |  Kryptomon KMON | US$0,009181 | 3,23% | 78,26% | US$1.742.864 | US$284.265 | 189.843.488 KMON |
| 1563 |  suterusu SUTER | US$0,0004506 | -4,88% | -0,80% | US$1.736.914 | US$52.030,06 | 3.855.040.000 SUTER |
| 1564 |  MAPS MAPS | US$0,03815 | -2,86% | 69,67% | US$1.735.763 | US$189.422 | 45.496.728 MAPS |
| 1565 |  Spores Network SPO | US$0,001636 | 2,37% | 21,00% | US$1.731.048 | US$73.284,50 | 1.058.302.432 SPO |
| 1566 |  Baanx BXX | US$0,08699 | 28,69% | 66,74% | US$1.722.230 | US$473.873 | 19.798.721 BXX |
| 1567 |  Waltonchain WTC | US$0,01921 | -13,57% | 55,71% | US$1.706.371 | US$470.413 | 88.828.811 WTC |
| 1568 |  Avatly (New) AVATLY | US$0,02835 | 22,01% | 22,15% | US$1.698.946 | US$12.777,58 | 59.934.771 AVATLY |
| 1569 |  Skeb Coin SKEB | US$0,001495 | 2,41% | 15,80% | US$1.724.005 | US$534.508 | 1.153.490.031 SKEB |
| 1570 |  FedoraCoin TIPS | US$0,000007964 | -9,10% | 3,64% | US$1.690.477 | US$119.445 | 212.269.865.434 TIPS |
| 1571 |  UniLayer LAYER | US$0,06404 | 0,65% | -3,67% | US$1.677.990 | US$324.747 | 26.203.741 LAYER |
| 1572 |  Oggy Inu (ETH) OGGY | US$0,000008338 | 15,78% | 97,29% | US$1.678.227 | US$428.922 | 201.274.967.756 OGGY |
| 1573 |  DerivaDAO DDX | US$0,06393 | 3,48% | 73,44% | US$1.668.213 | US$108,56 | 26.094.664 DDX |
| 1574 |  The Unfettered Ecosystem SOULS | US$0,006043 | 3,86% | -5,44% | US$1.666.770 | US$141.812 | 275.833.817 SOULS |
| 1575 |  Dingocoin DINGO | US$0,00001543 | 8,81% | 63,11% | US$1.654.958 | US$14.627,55 | 107.225.058.750 DINGO |
| 1576 |  XMON XMON | US$1.088,84 | 15,42% | 13,10% | US$1.627.720 | US$37.946,91 | 1.495 XMON |
| 1577 |  Pillar PLR | US$0,006339 | -5,50% | 3,36% | US$1.644.124 | US$3.100,72 | 259.348.201 PLR |
| 1578 |  Etherland ELAND | US$0,04246 | -7,63% | 19,08% | US$1.642.411 | US$131.202 | 38.676.985 ELAND |
| 1579 |  Populous PPT | US$0,03083 | -32,91% | -36,76% | US$1.641.711 | US$316.456 | 53.252.246 PPT |
| 1580 |  Bitgesell BGL | US$0,1015 | 2,11% | -2,98% | US$1.640.375 | US$6.000,06 | 16.157.930 BGL |
| 1581 |  ZooKeeper ZOO | US$0,003578 | 4,31% | -24,03% | US$1.632.690 | US$17.516,07 | 456.369.552 ZOO |
| 1582 |  NuriTopia NBLU | US$0,003336 | -0,12% | 0,70% | US$1.627.104 | US$117.736 | 487.691.240 NBLU |
| 1583 |  Wrapped Alvey Chain WALV | US$0,01926 | 2,14% | 7,70% | US$1.607.476 | US$1.138.120 | 83.465.963 WALV |
| 1584 |  WaykiChain WICC | US$0,007673 | 75,01% | 133,90% | US$1.611.344 | US$743.284 | 210.000.000 WICC |
| 1585 |  PearDAO PEX | US$0,03061 | 0,00% | 17,37% | US$1.600.748 | - | 52.300.308 PEX |
| 1586 |  Spore SPORE | US$0,000000000050 | 1,19% | -11,68% | US$1.580.077 | US$1.513,78 | 31.866.977.328.076.436 SPORE |
| 1587 |  SparkPoint SRK | US$0,0001433 | 1,85% | 35,63% | US$1.567.773 | US$44.536,86 | 10.937.632.198 SRK |
| 1588 |  Carbon CARBON | US$0,04453 | -6,46% | -2,22% | US$1.566.959 | US$39.406,01 | 35.188.718 CARBON |
| 1589 |  Decentr DEC | US$0,01446 | 4,33% | -12,42% | US$1.572.388 | US$147.368 | 108.767.633 DEC |
| 1590 |  Aston Martin Cognizant Fan Token AM | US$0,7147 | 0,21% | -7,74% | US$1.550.778 | US$86.424,53 | 2.169.759 AM |
| 1591 |  TOWER TOWER | US$0,002115 | 1,75% | 6,45% | US$1.550.848 | US$153.228 | 733.394.054 TOWER |
| 1592 |  VNX Swiss Franc VCHF | US$1,14 | 0,00% | -0,53% | US$1.534.444 | US$217.276 | 1.349.219 VCHF |
| 1593 |  Thorstarter XRUNE | US$0,01881 | 0,73% | -12,82% | US$1.517.673 | US$41.460,44 | 80.689.454 XRUNE |
| 1594 |  Dreams Quest DREAMS | US$0,002219 | 2,41% | -1,84% | US$1.517.679 | US$441.505 | 683.879.496 DREAMS |
| 1595 |  Tulip Protocol TULIP | US$1,82 | -14,21% | 15,91% | US$1.487.300 | US$65.450,04 | 815.206 TULIP |
| 1596 |  PERI Finance PERI | US$0,1698 | -3,63% | -13,21% | US$1.450.329 | US$29.926,56 | 8.540.090 PERI |
| 1597 |  PAC Protocol PAC | US$0,00008466 | -12,53% | 29,87% | US$1.476.631 | US$29.153,53 | 17.442.599.179 PAC |
| 1598 |  ThreeFold TFT | US$0,01868 | -8,57% | 4,48% | US$1.516.200 | US$18.804,77 | 81.181.457 TFT |
| 1599 |  Ojamu OJA | US$0,01468 | 12,88% | 12,44% | US$1.468.110 | US$16.618,30 | 99.996.080 OJA |
| 1600 |  Mars Token MRST | US$0,004119 | 21,77% | 49,61% | US$1.471.296 | US$507.258 | 357.176.725 MRST |
Tabel di atas menampilkan halaman 32 dari total 100 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.