Data Historis Harga Kripto 06/03/2024
Daftar harga kripto yang direkam pada tanggal 06/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  TrustVerse TRV | US$0,0007417 | 3,25% | -21,51% | US$741.710 | - | 1.000.000.000 TRV |
| 1752 |  Tiger King Coin TKING | US$0,000001143 | 23,03% | 0,07% | US$738.432 | US$13.358,60 | 645.999.263.731 TKING |
| 1753 |  Strong STRONG | US$5,20 | 18,24% | 5,28% | US$719.416 | US$92.947,05 | 138.269 STRONG |
| 1754 |  FaraLand FARA | US$0,03170 | 5,79% | 0,82% | US$726.833 | US$28.244,01 | 22.928.676 FARA |
| 1755 |  Cyclone Protocol CYC | US$27,11 | 8,69% | 6,20% | US$712.420 | US$700,26 | 26.282 CYC |
| 1756 |  Team Heretics Fan Token TH | US$0,3370 | -7,47% | -1,64% | US$711.897 | US$31,43 | 2.112.729 TH |
| 1757 |  CyberFi Token CFi | US$0,2947 | 9,44% | 14,92% | US$707.164 | US$29.876,35 | 2.400.000 CFi |
| 1758 |  Gold GOLD | US$0,04293 | 48,48% | 58,61% | US$709.014 | US$101.422 | 16.517.245 GOLD |
| 1759 |  Furucombo COMBO | US$0,01741 | 11,03% | 17,23% | US$706.172 | US$6.136,88 | 40.569.925 COMBO |
| 1760 |  Public Mint MINT | US$0,006655 | 0,00% | 20,99% | US$702.196 | - | 105.517.077 MINT |
| 1761 |  DIGG DIGG | US$1.212,42 | 13,39% | 16,06% | US$695.837 | US$33.890,90 | 574 DIGG |
| 1762 |  Shib Original Vision SOV | US$0,000000006582 | 0,37% | 28,81% | US$698.691 | US$17.677,69 | 106.155.823.814.847 SOV |
| 1763 |  Kripto koin KRIPTO | US$0,0001298 | 4,21% | 40,24% | US$703.333 | US$1.335.150 | 5.419.500.000 KRIPTO |
| 1764 |  Team Vitality Fan Token VIT | US$0,1811 | 2,18% | -11,04% | US$692.475 | US$1.283,50 | 3.823.815 VIT |
| 1765 |  VNX Gold VNXAU | US$69,37 | 1,41% | 5,35% | US$700.670 | US$100.500 | 10.100 VNXAU |
| 1766 |  Voxel X Network VXL | US$0,003128 | 10,12% | 15,32% | US$689.432 | US$57.425,52 | 220.380.548 VXL |
| 1767 |  Unido EP UDO | US$0,007045 | -4,01% | -3,51% | US$689.547 | US$51.907,02 | 97.875.265 UDO |
| 1768 |  Qrkita Token QRT | US$0,000006895 | 21,81% | 8,67% | US$689.267 | US$2.175,76 | 99.966.493.120 QRT |
| 1769 |  WaifuAI WFAI | US$0,000000006122 | 15,23% | 80,75% | US$688.004 | US$25.644,47 | 112.375.887.121.422 WFAI |
| 1770 |  BlockWallet BLANK | US$0,03535 | -0,75% | -12,22% | US$685.677 | US$94.126,58 | 19.394.814 BLANK |
| 1771 |  Neurashi NEI | US$0,01801 | 24,00% | 55,43% | US$685.392 | US$2.658.598 | 38.049.122 NEI |
| 1772 |  Databroker DTX | US$0,008124 | -0,07% | -20,51% | US$684.524 | US$140,89 | 84.261.289 DTX |
| 1773 |  blockbank BBANK | US$0,003245 | 45,74% | 48,53% | US$686.492 | US$1.336,15 | 211.561.980 BBANK |
| 1774 |  Meme Alliance MMA | US$0,01198 | 6,49% | -13,67% | US$679.606 | US$126.096 | 56.750.614 MMA |
| 1775 |  ISLAMICOIN ISLAMI | US$0,0002336 | 0,07% | 21,46% | US$673.948 | US$12.909,83 | 2.885.348.769 ISLAMI |
| 1776 |  Don-key DON | US$0,006990 | 12,05% | 3,16% | US$667.863 | US$461,58 | 95.549.868 DON |
| 1777 |  Corite CO | US$0,005483 | -0,42% | 9,40% | US$670.073 | US$96.572,89 | 122.199.592 CO |
| 1778 |  Shopping.io SHOP | US$0,006695 | 8,23% | 16,46% | US$668.708 | US$431,66 | 99.875.636 SHOP |
| 1779 |  Hyperblox HPB | US$0,009093 | 35,18% | 42,45% | US$664.447 | US$57.326,99 | 73.069.950 HPB |
| 1780 |  Waves Enterprise WEST | US$0,01589 | 5,20% | 16,95% | US$666.724 | US$107.390 | 41.965.923 WEST |
| 1781 |  S4FE S4F | US$0,0007406 | -0,40% | 200,63% | US$663.041 | - | 895.310.762 S4F |
| 1782 |  Kalao KLO | US$0,003474 | -3,36% | 6,71% | US$659.929 | US$89.981,42 | 189.969.797 KLO |
| 1783 |  Zenfuse ZEFU | US$0,01008 | 16,90% | 38,54% | US$654.011 | US$819,47 | 64.899.301 ZEFU |
| 1784 |  KING KING | US$0,00006815 | 97,64% | 148,98% | US$631.797 | US$312.648 | 9.270.000.000 KING |
| 1785 |  Playermon PYM | US$0,001513 | -2,70% | -8,71% | US$637.206 | US$26.381,43 | 421.071.120 PYM |
| 1786 |  Atomic Wallet Coin AWC | US$0,06026 | 6,17% | -20,78% | US$638.972 | US$8.687,56 | 10.603.659 AWC |
| 1787 |  Hot Cross HOTCROSS | US$0,005554 | 5,30% | 4,81% | US$631.793 | US$115.340 | 113.749.999 HOTCROSS |
| 1788 |  New BitShares NBS | US$0,0002417 | 15,87% | 29,96% | US$630.167 | US$132.243 | 2.607.670.560 NBS |
| 1789 |  Acquire.Fi ACQ | US$0,01766 | 1,50% | -9,50% | US$618.661 | US$166.012 | 35.041.183 ACQ |
| 1790 |  ReapChain REAP | US$0,0004487 | -2,34% | -0,68% | US$625.924 | US$101.061 | 1.395.000.000 REAP |
| 1791 |  Gather GTH | US$0,003111 | 14,99% | 23,92% | US$621.379 | US$47.404,49 | 199.746.653 GTH |
| 1792 |  OpenBlox OBX | US$0,0002371 | 11,55% | 30,30% | US$615.057 | US$20.744,39 | 2.594.333.333 OBX |
| 1793 |  Finblox FBX | US$0,0006365 | 4,36% | 13,19% | US$614.179 | US$189.592 | 964.923.179 FBX |
| 1794 |  Opium OPIUM | US$0,1476 | 7,68% | 5,04% | US$614.354 | US$57.723,12 | 4.161.204 OPIUM |
| 1795 |  CryptoZoon ZOON | US$0,0008506 | 9,70% | 1,60% | US$606.939 | US$82.407,52 | 713.546.964 ZOON |
| 1796 |  MetaQ METAQ | US$0,2373 | 3,24% | 9,19% | US$611.748 | US$74.817,93 | 2.577.783 METAQ |
| 1797 |  Professional Fighters League Fan Token PFL | US$0,3903 | 4,94% | -0,04% | US$615.702 | US$15.218,10 | 1.577.505 PFL |
| 1798 |  Alpha Token A | US$0,008411 | -3,19% | 66,83% | US$603.369 | US$0,7700 | 71.731.759 A |
| 1799 |  PlotX PLOT | US$0,008825 | 3,65% | 10,35% | US$585.254 | US$145.098 | 66.318.562 PLOT |
| 1800 |  Platypus Finance PTP | US$0,01453 | 6,70% | -13,00% | US$601.971 | US$40.984,14 | 41.436.585 PTP |
Tabel di atas menampilkan halaman 36 dari total 100 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.