Data Historis Harga Kripto 06/03/2024
Daftar harga kripto yang direkam pada tanggal 06/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Dexsport DESU | US$0,003712 | 0,03% | 0,16% | US$382.711 | US$782,43 | 103.090.997 DESU |
| 1902 |  OctoFi OCTO | US$0,4820 | 12,07% | 24,16% | US$384.614 | US$32.931,65 | 797.953 OCTO |
| 1903 |  IOI Token IOI | US$0,03339 | 5,76% | 22,15% | US$379.408 | US$145.507 | 11.363.595 IOI |
| 1904 |  hiAZUKI HIAZUKI | US$0,01723 | -3,48% | -12,77% | US$376.272 | US$129.512 | 21.835.000 HIAZUKI |
| 1905 |  Lunar LNR | US$0,005060 | 10,43% | 1,13% | US$373.587 | US$108.269 | 73.830.967 LNR |
| 1906 |  hiMAYC HIMAYC | US$0,01245 | -1,13% | -8,91% | US$372.506 | US$149.105 | 29.923.000 HIMAYC |
| 1907 |  Ruff RUFF | US$0,0003806 | 6,00% | 17,46% | US$373.138 | US$39.007,17 | 980.500.000 RUFF |
| 1908 |  Centric Swap CNS | US$0,000003702 | 4,11% | 20,71% | US$367.260 | US$225.822 | 99.199.055.800 CNS |
| 1909 |  Swingby SWINGBY | US$0,0004232 | -14,45% | 7,71% | US$368.192 | US$675,78 | 870.000.000 SWINGBY |
| 1910 |  Pacoca PACOCA | US$0,001105 | 10,11% | 5,16% | US$365.889 | US$4.536,39 | 331.082.967 PACOCA |
| 1911 |  OnGO FTG | US$0,003209 | 9,40% | 19,35% | US$368.896 | US$162.461 | 114.940.812 FTG |
| 1912 |  TitanSwap TITAN | US$0,003967 | 3,63% | -8,56% | US$367.384 | US$57.587,26 | 92.615.119 TITAN |
| 1913 |  hiSQUIGGLE HISQUIGGLE | US$0,01924 | -5,76% | 3,13% | US$364.556 | US$132.530 | 18.949.000 HISQUIGGLE |
| 1914 |  Ziktalk ZIK | US$0,0007976 | 7,88% | 17,47% | US$363.131 | US$13,31 | 455.257.321 ZIK |
| 1915 |  Coldstack CLS | US$0,2396 | 10,05% | -17,18% | US$360.563 | US$318.688 | 1.504.975 CLS |
| 1916 |  hiCOOLCATS HICOOLCATS | US$0,002296 | -2,99% | -11,99% | US$359.101 | US$79.572,67 | 156.401.000 HICOOLCATS |
| 1917 |  Bridge Mutual BMI | US$0,005551 | 8,69% | 2,13% | US$359.118 | US$37.681,39 | 64.697.071 BMI |
| 1918 |  EXGOLAND EXGO | US$0,07205 | -12,41% | 30,46% | US$360.228 | US$53.555,59 | 4.999.728 EXGO |
| 1919 |  Swerve SWRV | US$0,01962 | -1,74% | 5,68% | US$359.364 | US$51.220,54 | 18.313.165 SWRV |
| 1920 |  DecentraWeb DWEB | US$0,1059 | 5,89% | 27,79% | US$355.618 | US$6.643,23 | 3.357.220 DWEB |
| 1921 |  e-Money NGM | US$0,01791 | 13,06% | 7,97% | US$353.930 | US$35.207,59 | 19.760.286 NGM |
| 1922 |  Levante U.D. Fan Token LEV | US$0,3488 | 5,41% | -14,32% | US$351.840 | US$53,93 | 1.008.626 LEV |
| 1923 |  The QWAN QWAN | US$0,008139 | 0,85% | 2,73% | US$354.303 | - | 43.533.333 QWAN |
| 1924 |  Life Crypto LIFE | US$0,0001320 | 16,06% | 37,90% | US$347.297 | US$114.581 | 2.631.194.572 LIFE |
| 1925 |  hiFLUF HIFLUF | US$0,002693 | 6,07% | -2,99% | US$346.786 | US$80.865,09 | 128.763.000 HIFLUF |
| 1926 |  Fortuna Sittard Fan Token FOR | US$0,5730 | 3,71% | -7,46% | US$341.417 | US$180,21 | 595.868 FOR |
| 1927 |  Digital Reserve Currency DRC | US$0,0003392 | -2,11% | 3,19% | US$339.164 | US$269,36 | 1.000.000.000 DRC |
| 1928 |  Ubex UBEX | US$0,0001026 | -14,15% | 44,90% | US$339.242 | US$281,20 | 3.306.258.739 UBEX |
| 1929 |  TriumphX TRIX | US$0,00006610 | 3,51% | 51,01% | US$338.596 | - | 5.122.191.387 TRIX |
| 1930 |  88mph MPH | US$0,7270 | 7,88% | 8,42% | US$338.257 | US$30.134,87 | 465.279 MPH |
| 1931 |  disBalancer DDOS | US$0,04962 | 2,80% | 7,15% | US$335.355 | US$26.299,31 | 6.758.162 DDOS |
| 1932 |  Leverj Gluon L2 | US$0,001527 | 5,11% | 19,12% | US$334.609 | US$60,42 | 219.091.484 L2 |
| 1933 |  CryptoSoul SOUL | US$0,001043 | 46,50% | -11,86% | US$333.783 | - | 319.927.334 SOUL |
| 1934 |  CropperFinance CRP | US$0,01176 | 15,33% | 37,68% | US$330.681 | US$91.533,95 | 28.131.000 CRP |
| 1935 |  PUBLISH NEWS | US$0,0001621 | 16,46% | 16,49% | US$329.555 | US$33.372,01 | 2.033.332.889 NEWS |
| 1936 |  Linked Finance World LFW | US$0,01022 | 1,73% | -6,42% | US$327.303 | US$94.478,93 | 32.013.208 LFW |
| 1937 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,6546 | -3,52% | 5,01% | US$327.183 | US$358,64 | 499.810 STV |
| 1938 |  XP NETWORK XPNET | US$0,002458 | 3,27% | 13,30% | US$324.078 | US$202.523 | 131.870.792 XPNET |
| 1939 |  RaceFi RACEFI | US$0,006993 | -22,64% | -15,19% | US$322.985 | US$7.446,79 | 46.185.335 RACEFI |
| 1940 |  Lanceria LANC | US$0,001200 | 4,37% | 5,01% | US$322.872 | US$492,73 | 269.152.549 LANC |
| 1941 |  Mist MIST | US$0,005699 | 5,17% | 16,40% | US$321.157 | US$101.978 | 56.357.088 MIST |
| 1942 |  NFTrade NFTD | US$0,009786 | -2,81% | -10,31% | US$320.411 | US$40.342,57 | 32.741.175 NFTD |
| 1943 |  KamPay KAMPAY | US$0,0007704 | 7,72% | 79,21% | US$315.163 | US$6,47 | 409.090.982 KAMPAY |
| 1944 |  Rainbow Token RAINBOW | US$0,000000000365 | 1,39% | -36,40% | US$314.294 | US$45,42 | 860.397.837.230.263 RAINBOW |
| 1945 |  NewYorkCoin NYC | US$0,000002159 | -60,96% | -10,05% | US$310.337 | US$15,55 | 143.761.098.438 NYC |
| 1946 |  KingdomStarter KDG | US$0,0005795 | -1,13% | 12,79% | US$307.702 | US$45.686,72 | 531.000.869 KDG |
| 1947 |  Aitra AITRA | US$0,04635 | 1,39% | 11,54% | US$305.827 | - | 6.598.686 AITRA |
| 1948 |  Moonft MTC | US$0,9254 | 3,50% | 5,72% | US$305.373 | US$225.271 | 329.999 MTC |
| 1949 |  Lokr LKR | US$0,01186 | 5,31% | -2,79% | US$303.988 | US$254.354 | 25.628.273 LKR |
| 1950 |  hiMEEBITS HIMEEBITS | US$0,004143 | 0,48% | 9,39% | US$303.858 | US$73.960,80 | 73.345.000 HIMEEBITS |
Tabel di atas menampilkan halaman 39 dari total 100 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.