Data Historis Harga Kripto 06/03/2024
Daftar harga kripto yang direkam pada tanggal 06/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Flamingo FLM | US$0,1158 | 7,43% | 16,89% | US$65.521.907 | US$6.043.554 | 566.040.412 FLM |
| 552 |  Router Protocol ROUTE | US$4,42 | 8,11% | -14,88% | US$65.156.472 | US$2.365.652 | 14.736.425 ROUTE |
| 553 |  Clash of Lilliput COL | US$0,7934 | 3,53% | 5,72% | US$65.114.213 | US$54.346,26 | 82.074.400 COL |
| 554 |  Dero DERO | US$4,52 | -9,72% | 41,91% | US$64.727.881 | US$40.142,29 | 14.312.916 DERO |
| 555 |  Cornucopias COPI | US$0,07618 | 8,33% | 17,49% | US$64.654.490 | US$888.981 | 848.670.162 COPI |
| 556 |  Ozone Chain OZO | US$0,2127 | -6,03% | -3,20% | US$64.521.960 | US$447.926 | 303.375.000 OZO |
| 557 |  Moon Tropica CAH | US$28,87 | 21,32% | 25,17% | US$64.551.728 | US$573.653 | 2.236.269 CAH |
| 558 |  Alitas ALT | US$0,5350 | 14,24% | -1,93% | US$64.196.233 | US$46.626,76 | 120.000.000 ALT |
| 559 |  Onyxcoin XCN | US$0,002371 | 4,46% | 20,66% | US$64.308.937 | US$15.986.210 | 27.126.068.814 XCN |
| 560 |  Meter Governance MTRG | US$2,42 | 4,93% | -11,96% | US$63.314.889 | US$449.822 | 26.146.665 MTRG |
| 561 |  Measurable Data Token MDT | US$0,09376 | 18,42% | 26,39% | US$63.399.165 | US$27.669.688 | 676.157.013 MDT |
| 562 |  Solend SLND | US$1,70 | -8,21% | -17,83% | US$61.763.969 | US$140.190 | 36.391.021 SLND |
| 563 |  Kin KIN | US$0,00002127 | 4,33% | -21,08% | US$62.440.569 | US$460.286 | 2.935.737.051.545 KIN |
| 564 |  DIA DIA | US$0,5617 | 5,89% | 3,70% | US$62.130.632 | US$12.932.144 | 110.617.604 DIA |
| 565 |  ThunderCore TT | US$0,005904 | 4,15% | 21,70% | US$62.656.254 | US$12.601.968 | 10.611.973.048 TT |
| 566 |  Silly Dragon SILLY | US$0,06290 | 42,69% | 116,75% | US$62.903.141 | US$35.314.564 | 999.975.726 SILLY |
| 567 |  Celsius CEL | US$0,2589 | 8,40% | 20,72% | US$61.852.940 | US$1.698.386 | 238.863.520 CEL |
| 568 |  FirmaChain FCT | US$0,07346 | 4,00% | 15,98% | US$60.723.646 | US$5.360.806 | 826.649.560 FCT |
| 569 |  Solidus Ai Tech AITECH | US$0,1344 | -0,26% | -6,30% | US$61.520.623 | US$7.057.547 | 457.619.933 AITECH |
| 570 |  Reef REEF | US$0,002705 | 10,05% | 31,32% | US$61.726.188 | US$42.119.371 | 22.821.409.581 REEF |
| 571 |  Hunt Town HUNT | US$0,4781 | 2,38% | 19,12% | US$60.449.556 | US$11.966.046 | 126.425.414 HUNT |
| 572 |  Frontier FRONT | US$0,6813 | 5,23% | 18,66% | US$61.312.929 | US$12.362.367 | 90.000.000 FRONT |
| 573 |  DEAPcoin DEP | US$0,002667 | 1,28% | 2,48% | US$61.342.542 | US$2.781.663 | 22.998.521.512 DEP |
| 574 |  FUNToken FUN | US$0,005532 | 2,66% | -4,11% | US$60.642.613 | US$3.999.070 | 10.962.808.529 FUN |
| 575 |  Biswap BSW | US$0,1367 | 6,52% | 7,47% | US$60.469.572 | US$7.128.590 | 442.257.944 BSW |
| 576 |  Clore.ai CLORE | US$0,2405 | 26,45% | 9,32% | US$59.999.984 | US$5.607.541 | 249.491.637 CLORE |
| 577 |  MUX Protocol MCB | US$15,80 | -5,72% | 10,23% | US$60.371.139 | US$250.513 | 3.821.523 MCB |
| 578 |  Venus BUSD vBUSD | US$0,02236 | 0,16% | 0,05% | US$60.258.177 | US$1.393.510 | 2.694.770.470 vBUSD |
| 579 |  Altura ALU | US$0,08296 | 2,53% | -9,49% | US$59.709.441 | US$5.963.827 | 719.755.021 ALU |
| 580 |  Astrafer ASTRAFER | US$0,3762 | -5,97% | 3,64% | US$58.847.051 | US$503,89 | 156.417.090 ASTRAFER |
| 581 |  Hacken Token HAI | US$0,09223 | 7,76% | 64,16% | US$59.562.381 | US$960.877 | 645.825.314 HAI |
| 582 |  Orion ORN | US$1,72 | 3,94% | -6,96% | US$58.752.705 | US$13.784.868 | 34.146.255 ORN |
| 583 |  Rally RLY | US$0,01127 | 8,71% | 44,02% | US$58.394.506 | US$2.243.418 | 5.181.732.306 RLY |
| 584 |  Zebec ZBC | US$0,01368 | 9,80% | 21,70% | US$57.871.362 | US$21.598.462 | 4.229.284.610 ZBC |
| 585 |  EURC EURC | US$1,10 | 0,81% | 1,45% | US$58.009.972 | US$3.727.532 | 52.659.188 EURC |
| 586 |  CLV CLV | US$0,07186 | 7,20% | 12,08% | US$57.754.867 | US$14.802.453 | 803.717.460 CLV |
| 587 |  IRISnet IRIS | US$0,03777 | 5,40% | 6,61% | US$57.498.630 | US$1.814.930 | 1.522.245.441 IRIS |
| 588 |  Litentry LIT | US$1,44 | 10,24% | 21,19% | US$56.895.531 | US$12.734.156 | 39.619.383 LIT |
| 589 |  Bitcoin Palladium BTCP | US$22,94 | -0,13% | -0,65% | US$56.821.975 | US$1.260,33 | 2.476.893 BTCP |
| 590 |  Dego Finance DEGO | US$2,71 | 5,04% | 8,24% | US$56.917.014 | US$8.265.961 | 20.997.213 DEGO |
| 591 |  CEEK VR CEEK | US$0,06980 | 3,57% | 24,71% | US$56.239.102 | US$5.304.629 | 805.717.779 CEEK |
| 592 |  Coreum COREUM | US$0,1472 | 5,06% | 2,07% | US$56.635.152 | US$1.789.974 | 384.792.048 COREUM |
| 593 |  AVINOC AVINOC | US$0,1442 | -6,99% | -21,97% | US$56.125.854 | US$86.598,21 | 389.244.472 AVINOC |
| 594 |  Aavegotchi GHST | US$1,06 | 4,10% | -0,31% | US$55.918.799 | US$3.514.831 | 52.747.801 GHST |
| 595 |  Groestlcoin GRS | US$0,6721 | 3,53% | 14,79% | US$56.852.583 | US$6.405.494 | 84.583.809 GRS |
| 596 |  Venus XVS vXVS | US$0,2488 | 4,84% | -1,27% | US$55.837.956 | US$21.255.188 | 224.433.925 vXVS |
| 597 |  SIDUS SIDUS | US$0,005983 | 2,76% | -13,40% | US$55.984.301 | US$1.690.728 | 9.356.868.845 SIDUS |
| 598 |  Bella Protocol BEL | US$0,8520 | 8,02% | 11,36% | US$55.383.085 | US$6.079.767 | 65.000.000 BEL |
| 599 |  WAGMI Games WAGMIGAMES | US$0,00003026 | 5,87% | 12,98% | US$54.604.563 | US$2.549.346 | 1.804.354.666.195 WAGMIGAMES |
| 600 |  PolySwarm NCT | US$0,03069 | 75,16% | 19,72% | US$47.458.866 | US$15.693.213 | 1.546.457.130 NCT |
Tabel di atas menampilkan halaman 12 dari total 100 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.