Data Historis Harga Kripto 06/03/2024
Daftar harga kripto yang direkam pada tanggal 06/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Badger DAO BADGER | US$5,33 | 2,72% | 17,28% | US$99.088.361 | US$19.700.987 | 18.583.834 BADGER |
| 452 |  Perpetual Protocol PERP | US$1,49 | 5,34% | 10,01% | US$98.562.399 | US$22.022.852 | 66.002.157 PERP |
| 453 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8843 | 1,64% | 0,16% | US$98.657.980 | US$271.157 | 111.567.264 USDX |
| 454 |  Alien Worlds TLM | US$0,02435 | 5,74% | 16,13% | US$98.500.722 | US$16.560.686 | 4.045.334.075 TLM |
| 455 |  BENQI QI | US$0,02204 | 5,39% | -3,62% | US$97.804.797 | US$10.027.482 | 4.438.284.155 QI |
| 456 |  Circuits of Value COVAL | US$0,06089 | 159,34% | 298,27% | US$108.678.128 | US$114.222.916 | 1.784.838.484 COVAL |
| 457 |  QuarkChain QKC | US$0,01414 | 4,73% | 21,62% | US$98.475.912 | US$7.118.085 | 6.964.976.388 QKC |
| 458 |  RACA RACA | US$0,0002746 | 2,85% | 43,00% | US$97.031.004 | US$19.321.133 | 353.323.005.172 RACA |
| 459 |  Verge XVG | US$0,005835 | 4,57% | -6,77% | US$96.408.953 | US$14.182.072 | 16.521.951.236 XVG |
| 460 |  Metadium META | US$0,05367 | 3,68% | 14,86% | US$91.433.206 | US$38.020.463 | 1.703.608.720 META |
| 461 |  Uquid Coin UQC | US$9,42 | 10,91% | -8,03% | US$94.203.833 | US$1.210.683 | 10.000.000 UQC |
| 462 |  Polymath POLY | US$0,1002 | -20,32% | -37,43% | US$92.710.664 | US$38.096,50 | 924.998.413 POLY |
| 463 |  Bitgert BRISE | US$0,0000002321 | 10,63% | 53,00% | US$91.821.486 | US$2.535.125 | 395.688.215.721.653 BRISE |
| 464 |  SuperRare RARE | US$0,1412 | 4,12% | 0,78% | US$91.559.181 | US$4.574.521 | 648.299.872 RARE |
| 465 |  Toko Token TKO | US$0,5335 | 4,95% | 16,12% | US$90.518.806 | US$5.384.502 | 169.669.456 TKO |
| 466 |  DEXTools DEXT | US$1,06 | 10,04% | 8,51% | US$90.416.982 | US$532.769 | 85.518.629 DEXT |
| 467 |  Ultra UOS | US$0,2430 | 2,00% | -9,86% | US$88.837.975 | US$1.874.199 | 365.663.328 UOS |
| 468 |  The Root Network ROOT | US$0,08380 | 10,01% | 22,90% | US$87.063.528 | US$9.438.852 | 1.038.925.778 ROOT |
| 469 |  MARBLEX MBX | US$0,8196 | -2,20% | 3,46% | US$88.479.627 | US$3.398.261 | 107.951.774 MBX |
| 470 |  ArbDoge AI AIDOGE | US$0,000000000503 | 6,74% | 114,43% | US$87.821.365 | US$50.990.299 | 174.455.896.934.211.008 AIDOGE |
| 471 |  Sovryn SOV | US$1,90 | 8,88% | -14,11% | US$87.735.923 | US$717.609 | 46.192.305 SOV |
| 472 |  Electroneum ETN | US$0,004863 | -4,08% | 63,80% | US$87.380.038 | US$1.903.429 | 17.967.005.355 ETN |
| 473 |  DeFiChain DFI | US$0,1013 | 2,32% | -5,04% | US$87.243.937 | US$7.379.665 | 861.317.731 DFI |
| 474 |  Ren REN | US$0,08716 | 9,17% | 4,56% | US$87.080.358 | US$20.517.358 | 999.127.500 REN |
| 475 |  MAP Protocol MAP | US$0,03257 | -0,78% | -7,87% | US$86.478.405 | US$6.994.264 | 2.655.183.690 MAP |
| 476 |  Green Satoshi Token (SOL) GST | US$0,07538 | -24,80% | 526,96% | US$82.247.545 | US$84.028.835 | 1.091.112.397 GST |
| 477 |  ARPA ARPA | US$0,06907 | 3,94% | 0,22% | US$85.848.803 | US$29.949.668 | 1.242.888.889 ARPA |
| 478 |  5ire 5IRE | US$0,1979 | 1,88% | -10,69% | US$85.806.643 | US$1.802.285 | 433.527.139 5IRE |
| 479 |  Hifi Finance HIFI | US$0,7528 | 3,12% | 14,18% | US$88.551.249 | US$24.123.096 | 117.636.172 HIFI |
| 480 |  TrueFi TRU | US$0,07783 | 10,96% | 15,07% | US$85.366.878 | US$11.107.041 | 1.096.786.692 TRU |
| 481 |  Doge Killer LEASH | US$801,61 | -12,42% | 160,18% | US$85.252.897 | US$16.200.584 | 106.352 LEASH |
| 482 |  Prisma mkUSD MKUSD | US$0,9835 | -0,07% | -0,58% | US$85.059.047 | US$3.406.962 | 86.484.078 MKUSD |
| 483 |  BUSD BUSD | US$1,00 | 0,16% | 0,05% | US$84.718.967 | US$39.785.947 | 84.511.448 BUSD |
| 484 |  Banana Gun BANANA | US$32,25 | 11,89% | 0,30% | US$84.031.077 | US$3.955.903 | 2.605.447 BANANA |
| 485 |  Aleph.im ALEPH | US$0,3391 | 12,13% | -1,66% | US$83.828.808 | US$3.070.362 | 247.220.482 ALEPH |
| 486 |  VerusCoin VRSC | US$1,10 | 3,08% | -1,71% | US$83.541.713 | US$13.220,98 | 75.673.392 VRSC |
| 487 |  Gelato GEL | US$0,7618 | 9,54% | -8,01% | US$83.761.072 | US$988.573 | 109.951.523 GEL |
| 488 |  Pangolin PNG | US$0,3989 | 0,67% | -21,37% | US$83.677.174 | US$10.146.549 | 209.784.682 PNG |
| 489 |  Constellation DAG | US$0,06558 | 9,75% | 7,40% | US$83.080.754 | US$2.488.055 | 1.266.911.931 DAG |
| 490 |  Synesis One SNS | US$0,1791 | 36,73% | 61,98% | US$81.713.389 | US$7.687.923 | 456.252.758 SNS |
| 491 |  PAID Network PAID | US$0,2916 | -8,08% | 2,80% | US$82.441.366 | US$989.509 | 282.725.554 PAID |
| 492 |  XCAD Network XCAD | US$1,72 | 3,28% | 13,53% | US$82.291.604 | US$10.416.340 | 47.726.796 XCAD |
| 493 |  DeFi Pulse Index DPI | US$147,61 | 15,96% | 16,74% | US$82.510.112 | US$910.877 | 558.983 DPI |
| 494 |  Sweat Economy SWEAT | US$0,01216 | 6,70% | 15,14% | US$81.122.492 | US$14.166.593 | 6.671.537.403 SWEAT |
| 495 |  Ethernity ERN | US$3,99 | -2,71% | 46,68% | US$81.060.763 | US$24.269.990 | 20.295.388 ERN |
| 496 |  Milady Meme Coin LADYS | US$0,0000001097 | 5,12% | 34,07% | US$80.580.223 | US$12.291.400 | 734.366.023.232.083 LADYS |
| 497 |  Impossible Finance Launchpad IDIA | US$0,1172 | 7,11% | 28,08% | US$79.665.195 | US$156.038 | 680.000.000 IDIA |
| 498 |  Kishu Inu KISHU | US$0,000000000854 | 4,04% | 149,54% | US$79.593.358 | US$8.438.865 | 93.150.990.683.501.200 KISHU |
| 499 |  PaLM AI PALM | US$1,00 | 44,22% | 46,32% | US$79.278.328 | US$7.076.339 | 79.000.000 PALM |
| 500 |  Aergo AERGO | US$0,1767 | 1,76% | 11,42% | US$78.635.585 | US$16.882.130 | 445.000.000 AERGO |
Tabel di atas menampilkan halaman 10 dari total 100 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.