Data Historis Harga Kripto 06/03/2024
Daftar harga kripto yang direkam pada tanggal 06/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Hashflow HFT | US$0,4573 | 5,64% | 12,67% | US$165.481.043 | US$47.346.652 | 361.903.425 HFT |
| 352 |  OMG Network OMG | US$1,19 | 14,16% | 32,11% | US$166.732.396 | US$44.220.278 | 140.245.398 OMG |
| 353 |  Delysium AGI | US$0,2770 | 10,99% | -10,14% | US$164.862.979 | US$41.807.242 | 595.093.381 AGI |
| 354 |  Ergo ERG | US$2,18 | 3,34% | 0,40% | US$161.187.007 | US$568.201 | 73.820.622 ERG |
| 355 |  Venus ETH vETH | US$78,91 | 7,40% | 13,02% | US$160.510.028 | US$191.476.500 | 2.033.994 vETH |
| 356 |  Maverick Protocol MAV | US$0,6405 | 6,50% | -4,13% | US$160.124.081 | US$16.028.085 | 250.000.000 MAV |
| 357 |  MiL.k MLK | US$0,4394 | 1,10% | 24,71% | US$151.500.571 | US$29.861.764 | 344.824.398 MLK |
| 358 |  Ontology Gas ONG | US$0,4257 | 7,59% | 14,84% | US$158.722.352 | US$20.560.904 | 372.872.323 ONG |
| 359 |  DODO DODO | US$0,2547 | 10,05% | 13,37% | US$156.537.657 | US$21.583.833 | 614.617.713 DODO |
| 360 |  PlayDapp PDA | US$0,2837 | 3,37% | 68,44% | US$163.823.926 | US$60.244.685 | 577.401.393 PDA |
| 361 |  ChainGPT CGPT | US$0,3713 | 14,69% | 1,95% | US$154.024.428 | US$12.736.866 | 414.849.859 CGPT |
| 362 |  Tectum TET | US$30,78 | -7,14% | -7,99% | US$153.349.913 | US$4.137.833 | 4.981.934 TET |
| 363 |  Tribe TRIBE | US$0,2836 | -30,59% | -33,45% | US$151.605.591 | US$9.423.684 | 534.538.897 TRIBE |
| 364 |  Keep Network KEEP | US$0,1601 | 9,47% | 5,35% | US$152.248.084 | US$52.128,89 | 951.038.242 KEEP |
| 365 |  Kyber Network Crystal v2 KNC | US$0,8490 | 11,30% | 24,57% | US$152.529.816 | US$45.993.501 | 179.654.749 KNC |
| 366 |  Civic CVC | US$0,1310 | 4,69% | 11,27% | US$131.042.529 | US$20.621.258 | 1.000.000.000 CVC |
| 367 |  Sun (New) SUN | US$0,01506 | 0,21% | 30,68% | US$148.526.910 | US$113.975.295 | 9.865.404.222 SUN |
| 368 |  Gemini Dollar GUSD | US$0,9991 | -0,22% | -0,17% | US$147.833.667 | US$1.095.509 | 147.965.975 GUSD |
| 369 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1479 | 14,81% | 55,95% | US$147.912.441 | US$6.878.339 | 999.798.155 BITCOIN |
| 370 |  Trias Token (New) TRIAS | US$15,01 | -0,48% | 0,45% | US$146.344.227 | US$4.937.087 | 9.748.967 TRIAS |
| 371 |  Orbs ORBS | US$0,04638 | 6,27% | 15,49% | US$146.909.891 | US$38.143.267 | 3.167.720.359 ORBS |
| 372 |  MVL MVL | US$0,006003 | 2,75% | 28,01% | US$147.087.535 | US$10.399.874 | 24.502.958.863 MVL |
| 373 |  Steem STEEM | US$0,3191 | 4,00% | 20,13% | US$145.914.578 | US$35.393.149 | 457.278.148 STEEM |
| 374 |  Bluzelle BLZ | US$0,3364 | 6,89% | -3,59% | US$143.475.079 | US$9.668.123 | 426.504.177 BLZ |
| 375 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$13,56 | -5,70% | 5,77% | US$143.453.518 | US$3.511.182 | 10.578.424 BFIC |
| 376 |  Spell Token SPELL | US$0,001329 | 6,03% | 36,49% | US$142.727.496 | US$52.432.035 | 107.405.628.969 SPELL |
| 377 |  Stella ALPHA | US$0,1625 | 8,06% | 8,75% | US$141.351.516 | US$10.296.929 | 870.000.000 ALPHA |
| 378 |  Orchid OXT | US$0,1439 | 5,48% | 5,84% | US$141.009.764 | US$10.793.689 | 979.779.108 OXT |
| 379 |  ATOR Protocol ATOR | US$1,62 | 36,19% | 12,06% | US$145.375.485 | US$5.769.358 | 89.595.467 ATOR |
| 380 |  Stargate Finance STG | US$0,6908 | 6,82% | 5,25% | US$141.148.939 | US$40.367.653 | 204.338.417 STG |
| 381 |  Unizen ZCX | US$0,2003 | 31,75% | 53,28% | US$138.859.761 | US$4.677.053 | 693.103.787 ZCX |
| 382 |  Zignaly ZIG | US$0,09519 | 16,88% | 16,54% | US$136.430.887 | US$12.761.312 | 1.433.308.739 ZIG |
| 383 |  Crown by Third Time Games CROWN | US$1,44 | -7,35% | -16,99% | US$138.552.913 | US$5.871.428 | 96.164.596 CROWN |
| 384 |  Liquity USD LUSD | US$0,9964 | -0,24% | 0,13% | US$137.804.971 | US$12.812.679 | 138.304.231 LUSD |
| 385 |  STP STPT | US$0,07085 | 3,76% | 13,35% | US$137.617.616 | US$13.714.250 | 1.942.420.283 STPT |
| 386 |  STASIS EURO EURS | US$1,09 | 0,27% | 0,64% | US$135.288.800 | US$7.270.172 | 124.125.940 EURS |
| 387 |  Multibit MUBI | US$0,1450 | -3,78% | -5,80% | US$137.726.033 | US$22.521.800 | 950.000.000 MUBI |
| 388 |  MediBloc MED | US$0,01624 | 4,18% | 22,49% | US$134.590.956 | US$12.312.787 | 8.285.671.092 MED |
| 389 |  GameFi.org GAFI | US$12,19 | 4,39% | 1,89% | US$133.454.796 | US$508.899 | 10.945.063 GAFI |
| 390 |  Gitcoin GTC | US$2,01 | 0,24% | 22,59% | US$133.282.461 | US$21.289.949 | 66.291.054 GTC |
| 391 |  MyNeighborAlice ALICE | US$1,96 | 8,00% | 8,47% | US$132.878.805 | US$22.140.199 | 67.913.333 ALICE |
| 392 |  Cortex CTXC | US$0,5983 | 11,32% | -1,53% | US$131.132.568 | US$9.376.091 | 219.186.002 CTXC |
| 393 |  Dusk DUSK | US$0,3148 | 8,26% | 0,95% | US$132.569.109 | US$22.060.835 | 421.164.409 DUSK |
| 394 |  Snek SNEK | US$0,001805 | 6,35% | 41,05% | US$132.224.904 | US$3.923.952 | 73.235.343.051 SNEK |
| 395 |  XYO XYO | US$0,009680 | 2,82% | 22,01% | US$130.458.358 | US$5.274.079 | 13.476.747.692 XYO |
| 396 |  Loom Network LOOM | US$0,1057 | 4,26% | 6,06% | US$129.111.711 | US$25.452.182 | 1.221.425.698 LOOM |
| 397 |  Aurora AURORA | US$0,3025 | 7,57% | 6,15% | US$130.089.666 | US$3.359.149 | 430.002.004 AURORA |
| 398 |  Phoenix PHB | US$2,60 | 48,16% | 32,17% | US$125.644.385 | US$63.235.390 | 48.395.770 PHB |
| 399 |  Ankr Staked ETH ankrETH | US$4.419,63 | 8,57% | 15,20% | US$129.627.742 | US$59.778,13 | 29.330 ankrETH |
| 400 |  Artificial Liquid Intelligence ALI | US$0,03596 | 0,62% | -4,17% | US$129.032.383 | US$4.714.035 | 3.588.163.660 ALI |
Tabel di atas menampilkan halaman 8 dari total 100 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.