Data Historis Harga Kripto 06/03/2024
Daftar harga kripto yang direkam pada tanggal 06/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  MOBOX MBOX | US$0,4718 | 12,89% | 24,88% | US$128.364.988 | US$29.780.652 | 272.054.736 MBOX |
| 402 |  Gomining GMT | US$0,3203 | 7,89% | 0,11% | US$128.662.931 | US$2.174.255 | 401.643.157 GMT |
| 403 |  Toshi TOSHI | US$0,0003146 | 5,40% | 173,21% | US$128.383.855 | US$5.013.232 | 408.069.300.000 TOSHI |
| 404 |  BinaryX BNX | US$0,3621 | 10,94% | 15,75% | US$126.995.942 | US$17.284.176 | 350.687.829 BNX |
| 405 |  Verasity VRA | US$0,01226 | 4,60% | 44,64% | US$125.708.696 | US$41.785.641 | 10.249.906.818 VRA |
| 406 |  Request REQ | US$0,1252 | 7,47% | 10,64% | US$125.191.840 | US$5.984.851 | 999.653.403 REQ |
| 407 |  Tokamak Network TON | US$2,88 | 9,43% | 22,61% | US$126.432.413 | US$24.042.713 | 43.841.454 TON |
| 408 |  Shentu CTK | US$0,9389 | 3,99% | 17,33% | US$123.738.269 | US$12.339.671 | 131.795.769 CTK |
| 409 |  Polygon Ecosystem Token POL | US$1,11 | 7,58% | 10,06% | US$123.708.044 | US$890.892 | 111.311.635 POL |
| 410 |  Bancor BNT | US$0,9269 | 8,38% | 6,33% | US$123.400.220 | US$12.516.695 | 133.133.039 BNT |
| 411 |  Acala Token ACA | US$0,1289 | 9,32% | 14,87% | US$124.057.317 | US$11.927.655 | 962.499.997 ACA |
| 412 |  LooksRare LOOKS | US$0,1226 | 5,52% | 38,19% | US$122.558.059 | US$13.427.631 | 999.941.673 LOOKS |
| 413 |  Origin Protocol OGN | US$0,2133 | 11,68% | 10,88% | US$122.608.265 | US$37.645.601 | 574.712.682 OGN |
| 414 |  WazirX WRX | US$0,3207 | 5,72% | 24,97% | US$122.448.916 | US$4.002.513 | 381.856.872 WRX |
| 415 |  Adventure Gold AGLD | US$1,58 | 5,17% | 4,88% | US$121.766.549 | US$59.032.427 | 77.290.001 AGLD |
| 416 |  RSS3 RSS3 | US$0,2350 | 10,00% | 6,85% | US$121.698.585 | US$10.612.484 | 517.879.940 RSS3 |
| 417 |  tomiNet TOMI | US$1,24 | -3,21% | 24,85% | US$121.049.480 | US$31.637.681 | 97.731.371 TOMI |
| 418 |  Ardor ARDR | US$0,1147 | 5,46% | 10,69% | US$114.568.587 | US$7.505.287 | 998.999.495 ARDR |
| 419 |  Ultima ULTIMA | US$7.729,78 | 0,28% | -7,85% | US$118.567.165 | US$3.956.539 | 15.339 ULTIMA |
| 420 |  Radworks RAD | US$2,28 | 5,74% | 11,95% | US$117.502.668 | US$13.898.034 | 51.555.980 RAD |
| 421 |  Access Protocol ACS | US$0,003458 | 6,83% | 22,41% | US$117.057.946 | US$8.049.435 | 33.855.653.573 ACS |
| 422 |  Guild of Guardians GOG | US$0,2165 | -5,55% | -6,90% | US$116.647.054 | US$345.404 | 538.864.001 GOG |
| 423 |  BakeryToken BAKE | US$0,4023 | 6,95% | -2,93% | US$116.576.982 | US$66.454.180 | 289.770.513 BAKE |
| 424 |  World Mobile Token WMT | US$0,2332 | -0,18% | 9,35% | US$114.692.170 | US$3.145.603 | 491.838.755 WMT |
| 425 |  Phala Network PHA | US$0,1642 | 10,49% | 3,28% | US$114.949.788 | US$13.649.113 | 700.162.918 PHA |
| 426 |  AllianceBlock Nexera NXRA | US$0,1491 | 3,12% | 13,25% | US$114.567.975 | US$2.125.019 | 768.267.301 NXRA |
| 427 |  Mines of Dalarnia DAR | US$0,2024 | 6,15% | 1,99% | US$112.797.922 | US$59.503.431 | 557.257.797 DAR |
| 428 |  Victoria VR VR | US$0,03956 | -3,73% | -10,89% | US$111.952.839 | US$2.205.006 | 2.830.215.885 VR |
| 429 |  XPLA XPLA | US$0,2177 | -2,22% | -3,42% | US$105.584.246 | US$886.330 | 485.017.917 XPLA |
| 430 |  Venus USDC vUSDC | US$0,02333 | 0,04% | 0,37% | US$111.304.281 | US$125.691.230 | 4.771.015.133 vUSDC |
| 431 |  NKN NKN | US$0,1474 | 9,04% | 10,38% | US$111.292.865 | US$11.838.015 | 754.831.362 NKN |
| 432 |  PlatON LAT | US$0,02110 | 16,16% | 106,87% | US$108.970.582 | US$15.274.457 | 5.163.980.526 LAT |
| 433 |  Star Atlas DAO POLIS | US$0,4507 | 2,09% | -9,11% | US$109.601.219 | US$1.452.218 | 243.179.900 POLIS |
| 434 |  Gods Unchained GODS | US$0,3891 | 9,26% | 5,96% | US$108.561.625 | US$14.264.898 | 279.027.778 GODS |
| 435 |  Hippocrat HPO | US$0,1082 | 4,34% | 26,42% | US$107.487.012 | US$7.915.816 | 993.409.273 HPO |
| 436 |  Star Atlas ATLAS | US$0,007062 | 5,05% | 8,47% | US$106.817.862 | US$3.243.822 | 15.126.199.741 ATLAS |
| 437 |  DIMO DIMO | US$0,5132 | 8,98% | 16,11% | US$106.412.511 | US$1.772.925 | 207.349.446 DIMO |
| 438 |  trac (Ordinals) TRAC | US$5,04 | 3,64% | -28,29% | US$105.832.129 | US$1.312.147 | 21.000.000 TRAC |
| 439 |  Polkastarter POLS | US$1,06 | -0,42% | 1,19% | US$105.209.060 | US$5.272.098 | 99.221.432 POLS |
| 440 |  MovieBloc MBL | US$0,005935 | 6,91% | 18,71% | US$103.642.830 | US$18.566.579 | 17.461.887.217 MBL |
| 441 |  Bazaars BZR | US$8,80 | 2,88% | 18,41% | US$102.772.964 | US$359.221 | 11.672.346 BZR |
| 442 |  Highstreet HIGH | US$2,03 | 9,29% | 4,32% | US$102.384.962 | US$22.155.367 | 50.365.992 HIGH |
| 443 |  VAIOT VAI | US$0,3241 | 15,86% | 83,56% | US$101.867.353 | US$5.196.842 | 314.328.612 VAI |
| 444 |  Wrapped NXM WNXM | US$77,90 | 4,79% | 11,82% | US$99.603.563 | US$74.180.769 | 1.278.534 WNXM |
| 445 |  Cobak Token CBK | US$1,29 | 5,95% | 37,33% | US$105.855.678 | US$15.981.349 | 82.132.625 CBK |
| 446 |  StormX STMX | US$0,01015 | 5,20% | 22,14% | US$101.513.799 | US$33.900.829 | 10.000.000.000 STMX |
| 447 |  Bifrost BFC | US$0,07178 | 2,50% | 8,19% | US$99.539.795 | US$1.948.116 | 1.386.638.564 BFC |
| 448 |  Everscale EVER | US$0,05100 | -1,20% | 5,22% | US$100.009.778 | US$140.863 | 1.960.845.085 EVER |
| 449 |  Numbers Protocol NUM | US$0,1729 | 45,75% | 249,71% | US$101.630.032 | US$4.086.711 | 587.695.372 NUM |
| 450 |  MimbleWimbleCoin MWC | US$9,09 | 7,07% | -6,28% | US$99.501.573 | US$1.564,07 | 10.949.885 MWC |
Tabel di atas menampilkan halaman 9 dari total 100 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.