Data Historis Harga Kripto 06/03/2024
Daftar harga kripto yang direkam pada tanggal 06/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$3.819,76 | 7,48% | 13,08% | US$37.587.934.716 | US$78.813.830 | 9.840.384 stETH |
| 202 |  Wrapped TRON WTRX | US$0,1376 | 1,29% | -3,25% | US$12.095.375.886 | US$1.930.256 | 87.923.948.565 WTRX |
| 203 |  Wrapped Bitcoin WBTC | US$66.224,57 | 3,40% | 6,24% | US$10.330.098.669 | US$703.491.028 | 155.986 WBTC |
| 204 |  Wrapped HBAR WHBAR | US$0,1253 | 12,61% | 10,90% | US$4.221.072.063 | US$2.593.416 | 33.685.311.905 WHBAR |
| 205 |  Bitcoin BEP2 BTCB | US$66.145,08 | 3,41% | 5,79% | US$3.573.134.809 | US$684.097.660 | 54.020 BTCB |
| 206 |  Wrapped Beacon ETH WBETH | US$3.932,86 | 7,39% | 13,01% | US$3.497.866.835 | US$16.531.873 | 889.396 WBETH |
| 207 |  Rocket Pool ETH RETH | US$4.208,98 | 9,22% | 14,32% | US$2.323.815.431 | US$8.381.500 | 552.109 RETH |
| 208 |  HEX HEX | US$0,009996 | 4,28% | 15,34% | US$1.733.426.892 | US$1.629.573 | 173.411.074.413 HEX |
| 209 |  Cheelee CHEEL | US$17,26 | -0,59% | -11,34% | US$929.079.899 | US$6.608.215 | 53.837.996 CHEEL |
| 210 |  Wrapped BNB WBNB | US$428,26 | 8,37% | 3,41% | US$895.226.867 | US$441.971.057 | 2.090.362 WBNB |
| 211 |  Marinade Staked SOL MSOL | US$153,11 | 3,82% | 10,90% | US$866.810.062 | US$38.963.255 | 5.661.203 MSOL |
| 212 |  Venus BNB vBNB | US$10,24 | 8,52% | 3,14% | US$863.156.640 | US$558.951.771 | 84.327.095 vBNB |
| 213 |  Ethena USDe USDe | US$1,00 | -0,04% | -0,08% | US$824.552.849 | US$44.527.519 | 822.673.159 USDe |
| 214 |  Coinbase Wrapped Staked ETH cbETH | US$4.035,36 | 7,07% | 12,77% | US$789.604.369 | US$30.471.716 | 195.671 cbETH |
| 215 |  Frax FRAX | US$0,9964 | -0,05% | -0,14% | US$647.151.135 | US$37.321.258 | 649.462.236 FRAX |
| 216 |  Orbler ORBR | US$0,5275 | 3,62% | 7,00% | US$535.738.505 | US$225.184 | 1.015.586.750 ORBR |
| 217 |  Fasttoken FTN | US$1,73 | -1,72% | -2,55% | US$525.944.854 | US$24.173.070 | 304.850.250 FTN |
| 218 |  PAAL AI PAAL | US$0,6420 | 22,11% | 52,84% | US$512.756.585 | US$12.165.401 | 798.662.790 PAAL |
| 219 |  Kujira KUJI | US$4,10 | 2,60% | -5,29% | US$501.470.662 | US$2.686.523 | 122.349.807 KUJI |
| 220 |  Wrapped Kava WKAVA | US$0,9182 | -8,86% | 11,51% | US$456.955.522 | US$8.968,38 | 497.668.960 WKAVA |
| 221 |  Stride STRD | US$4,62 | 8,62% | 1,63% | US$406.136.708 | US$363.119 | 87.825.728 STRD |
| 222 |  Rollbit Coin RLB | US$0,1186 | -5,26% | -8,66% | US$391.141.297 | US$4.852.690 | 3.296.951.621 RLB |
| 223 |  Aleph Zero AZERO | US$1,43 | 4,13% | 14,83% | US$380.299.181 | US$4.024.406 | 266.778.951 AZERO |
| 224 |  MOG Coin MOG | US$0,0000009316 | 31,90% | 122,34% | US$363.872.140 | US$27.961.870 | 390.570.159.911.439 MOG |
| 225 |  L7 LSD | US$8,56 | -5,84% | -19,00% | US$350.471.565 | US$4.951.571 | 40.941.582 LSD |
| 226 |  Myro MYRO | US$0,3481 | 11,50% | 283,19% | US$328.635.141 | US$344.177.504 | 944.203.815 MYRO |
| 227 |  TerraClassicUSD USTC | US$0,03590 | -2,46% | 2,64% | US$321.644.592 | US$75.459.535 | 8.960.250.775 USTC |
| 228 |  yearn.finance YFI | US$9.637,58 | 2,61% | 12,86% | US$320.735.342 | US$108.837.032 | 33.280 YFI |
| 229 |  COTI COTI | US$0,2112 | 14,09% | -2,67% | US$322.606.673 | US$92.880.154 | 1.527.822.180 COTI |
| 230 |  Pocket Network POKT | US$0,1971 | 6,34% | -9,59% | US$323.129.132 | US$1.676.314 | 1.639.345.851 POKT |
| 231 |  Storj STORJ | US$0,7722 | 5,71% | 3,17% | US$318.028.149 | US$68.747.877 | 411.851.458 STORJ |
| 232 |  Threshold T | US$0,03275 | 5,74% | 3,96% | US$315.104.719 | US$49.141.746 | 9.621.059.983 T |
| 233 |  ICON ICX | US$0,3203 | 8,39% | 18,95% | US$314.738.665 | US$38.017.317 | 982.507.551 ICX |
| 234 |  Raydium RAY | US$1,20 | 2,09% | 8,38% | US$311.292.205 | US$41.607.704 | 258.822.448 RAY |
| 235 |  UMA UMA | US$3,96 | 1,93% | -5,07% | US$310.893.087 | US$29.058.531 | 78.521.412 UMA |
| 236 |  Balancer BAL | US$5,62 | 9,80% | 12,31% | US$310.872.930 | US$15.978.899 | 55.333.917 BAL |
| 237 |  Jito JTO | US$2,65 | 2,73% | 16,88% | US$310.057.066 | US$122.838.817 | 117.197.247 JTO |
| 238 |  0x0.ai 0x0 | US$0,3546 | 12,74% | 51,50% | US$307.950.044 | US$5.398.200 | 868.563.455 0x0 |
| 239 |  API3 API3 | US$3,51 | 5,88% | -10,63% | US$303.575.531 | US$28.096.946 | 86.421.978 API3 |
| 240 |  Ontology ONT | US$0,3453 | 12,24% | 27,50% | US$302.245.249 | US$29.210.656 | 875.249.524 ONT |
| 241 |  Cartesi CTSI | US$0,3759 | 7,05% | -10,93% | US$293.463.648 | US$15.024.322 | 780.653.435 CTSI |
| 242 |  MX TOKEN MX | US$2,95 | 0,16% | 1,42% | US$292.342.047 | US$9.717.194 | 98.959.034 MX |
| 243 |  Lisk LSK | US$2,31 | -15,14% | 67,18% | US$298.064.718 | US$830.587.657 | 128.900.445 LSK |
| 244 |  Coq Inu COQ | US$0,000004075 | 52,59% | 108,37% | US$282.869.426 | US$71.013.583 | 69.420.000.000.000 COQ |
| 245 |  Helium Mobile MOBILE | US$0,003511 | 1,94% | -3,71% | US$288.799.836 | US$6.630.815 | 82.262.267.398 MOBILE |
| 246 |  Coin98 C98 | US$0,3983 | 12,45% | 5,77% | US$284.553.781 | US$33.486.054 | 714.444.336 C98 |
| 247 |  Solar SXP | US$0,4802 | 11,45% | 24,14% | US$286.408.313 | US$78.204.294 | 596.405.920 SXP |
| 248 |  Chromia CHR | US$0,3593 | 4,25% | -11,36% | US$282.912.780 | US$17.196.149 | 787.434.439 CHR |
| 249 |  MAGA TRUMP | US$6,88 | -23,19% | 2,04% | US$289.208.240 | US$24.373.852 | 42.055.436 TRUMP |
| 250 |  WAX WAXP | US$0,08086 | 5,39% | 0,51% | US$276.366.169 | US$32.447.349 | 3.417.925.177 WAXP |
Tabel di atas menampilkan halaman 5 dari total 100 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.