Data Historis Harga Kripto 06/03/2024
Daftar harga kripto yang direkam pada tanggal 06/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3152 |  Colana COL | US$0,01901 | 64,31% | 106,38% | - | US$272.300 | - |
| 3153 |  Colony CLY | US$0,2337 | 2,69% | 7,42% | - | US$283.739 | - |
| 3154 |  MODA DAO MODA | US$0,2191 | -12,18% | -12,64% | - | US$282.228 | - |
| 3155 |  Turbos Finance TURBOS | US$0,003407 | 1,32% | 3,03% | - | US$283.186 | - |
| 3156 |  Credefi CREDI | US$0,009001 | 20,82% | 17,94% | - | US$277.470 | - |
| 3157 |  EOS Force EOSC | US$0,003157 | 6,27% | 17,07% | - | US$281.088 | - |
| 3158 |  xx network XX | US$0,2048 | 3,52% | 26,47% | - | US$279.320 | - |
| 3159 |  Platform of meme coins PAYU | US$0,000000004123 | 9,48% | 29,40% | - | US$277.951 | - |
| 3160 |  BURRRD BURRRD | US$0,00000001848 | -0,82% | 20,47% | - | US$282.807 | - |
| 3161 |  Solcasino Token SCS | US$0,004332 | -6,31% | -11,34% | - | US$276.565 | - |
| 3162 |  StorageChain WSTOR | US$0,02052 | 12,88% | 3,74% | - | US$273.585 | - |
| 3163 |  TypeIt TYPE | US$0,003728 | -8,17% | -21,67% | - | US$276.855 | - |
| 3164 |  CrossFi XFI | US$0,8980 | -0,95% | -3,70% | - | US$276.359 | - |
| 3165 |  Koinos KOIN | US$1,18 | 11,61% | 3,55% | - | US$277.371 | - |
| 3166 |  AI Network AIN | US$0,03822 | 6,45% | 27,55% | - | US$272.541 | - |
| 3167 |  Storm Warfare JAN | US$0,05812 | -7,49% | -16,91% | - | US$274.365 | - |
| 3168 |  Infinity Rocket Token IRT | US$0,004314 | 9,76% | -1,63% | - | US$273.617 | - |
| 3169 |  Scaleton SCALE | US$2,39 | 18,32% | 62,23% | - | US$266.203 | - |
| 3170 |  Operation Phoenix $OPHX | US$0,04355 | -23,28% | -22,27% | - | US$272.574 | - |
| 3171 |  Hyper Pay HPY | US$0,0004805 | 0,47% | -7,33% | - | US$272.583 | - |
| 3172 |  INSC (Ordinals) INSC | US$0,4046 | -1,79% | -16,25% | - | US$274.896 | - |
| 3173 |  socrates SOC | US$0,5004 | 0,11% | 23,74% | - | US$272.037 | - |
| 3174 |  Africarare Ubuntu UBU | US$0,06284 | -2,45% | 0,00% | - | US$267.630 | - |
| 3175 |  BEBE BEBE | US$0,00000004061 | 7,77% | 37,69% | - | US$269.354 | - |
| 3176 |  Fronk FRONK | US$0,00000006860 | 13,29% | 127,91% | - | US$268.846 | - |
| 3177 |  Newton NEW | US$0,00007160 | 4,48% | 64,39% | - | US$267.537 | - |
| 3178 |  Wrapped Centrifuge WCFG | US$0,7456 | 6,46% | 15,57% | - | US$269.677 | - |
| 3179 |  ZoidPay ZPAY | US$0,007747 | 1,28% | 4,17% | - | US$269.677 | - |
| 3180 |  Spool SPOOL | US$0,2409 | 0,77% | -29,57% | - | US$267.334 | - |
| 3181 |  Bitcoin TRC20 BTCT | US$65.910,14 | 3,03% | 5,87% | - | US$267.160 | - |
| 3182 |  DinoLFG DINO | US$0,03007 | -4,13% | 8,20% | - | US$257.445 | - |
| 3183 |  ONUS ONUS | US$0,4527 | -3,43% | 4,46% | - | US$266.910 | - |
| 3184 |  AETERNUS ATRNO | US$0,2441 | -0,07% | -6,56% | - | US$263.330 | - |
| 3185 |  PowBlocks XPB | US$0,2285 | -1,74% | 19,21% | - | US$262.422 | - |
| 3186 |  The Debt Box DEBT | US$22,61 | 3,42% | 4,36% | - | US$263.057 | - |
| 3187 |  CatCoin CAT | US$0,000000000060 | 9,92% | 65,48% | - | US$261.442 | - |
| 3188 |  0xScans SCANS | US$0,1972 | -6,01% | -29,91% | - | US$261.402 | - |
| 3189 |  SAUCEINU SAUCEINU | US$0,00004201 | 41,68% | 11,46% | - | US$258.933 | - |
| 3190 |  Staked NEAR STNEAR | US$7,28 | 41,76% | 47,93% | - | US$259.934 | - |
| 3191 |  Fame AI FMC | US$0,001371 | -3,04% | -24,96% | - | US$259.423 | - |
| 3192 |  Bharat Smart Chain Project GNX | US$1,90 | 1,63% | 12,64% | - | US$258.360 | - |
| 3193 |  Curve.fi FRAX/USDC CRVFRAX | US$0,9942 | 1,99% | 0,09% | - | US$258.165 | - |
| 3194 |  Mind Matrix AIMX | US$0,000000006684 | 47,89% | 88,04% | - | US$232.914 | - |
| 3195 |  Solabrador SOBER | US$0,0002150 | -72,44% | -47,33% | - | US$257.713 | - |
| 3196 |  Candy Pocket CANDY | US$0,01580 | -2,77% | -1,38% | - | US$258.096 | - |
| 3197 |  Rake Coin RAKE | US$0,0001006 | -1,86% | -24,61% | - | US$256.930 | - |
| 3198 |  Nova NOVA | US$0,00000001873 | -48,57% | -36,80% | - | US$255.957 | - |
| 3199 |  Moon App APP | US$0,02740 | 3,59% | -3,81% | - | US$254.465 | - |
| 3200 |  White Whale WHALE | US$0,04164 | 4,83% | 10,02% | - | US$255.118 | - |
| 3201 |  Financie Token FNCT | US$0,004961 | 5,17% | -6,68% | - | US$256.294 | - |
Tabel di atas menampilkan halaman 64 dari total 100 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.