Data Historis Harga Kripto 06/03/2024
Daftar harga kripto yang direkam pada tanggal 06/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3202 |  Scotty Beam SCOTTY | US$0,01141 | 54,59% | 295,93% | - | US$255.921 | - |
| 3203 |  MAGA (Solana) MAGA | US$0,000000000962 | -12,13% | 0,00% | - | US$254.955 | - |
| 3204 |  Liquid CRO LCRO | US$0,1710 | 3,02% | 47,44% | - | US$254.773 | - |
| 3205 |  MetaMecha MM | US$0,0002906 | 22,43% | 31,18% | - | US$253.749 | - |
| 3206 |  Melos Studio MELOS | US$0,002165 | 9,20% | 28,95% | - | US$249.402 | - |
| 3207 |  Port Finance PORT | US$0,02881 | -1,43% | 5,04% | - | US$255.024 | - |
| 3208 |  Franklin FLY | US$0,001613 | 8,41% | 4,13% | - | US$252.641 | - |
| 3209 |  DiscoverFeed DMCC | US$0,06872 | 3,84% | -22,63% | - | US$252.572 | - |
| 3210 |  Bank $BANK | US$0,001440 | 11,95% | -1,46% | - | US$245.490 | - |
| 3211 |  FUNCH FUNCH | US$3,34 | -0,17% | 0,03% | - | US$251.368 | - |
| 3212 |  Pulsechain PLS | US$0,0001610 | 5,18% | 21,51% | - | US$251.137 | - |
| 3213 |  KORRA KORRA | US$0,01207 | 71,94% | 261,07% | - | US$225.323 | - |
| 3214 |  Neo Tokyo BYTES | US$9,45 | -10,75% | -26,81% | - | US$249.667 | - |
| 3215 |  StakeWise Staked ETH osETH | US$3.897,07 | 9,59% | 14,91% | - | US$250.019 | - |
| 3216 |  Medicle MDI | US$0,1843 | -3,81% | -16,06% | - | US$247.551 | - |
| 3217 |  THORSwap THOR | US$0,2580 | 6,54% | -17,19% | - | US$263.135 | - |
| 3218 |  GreenWorld GWD | US$0,004759 | -0,07% | 11,42% | - | US$247.166 | - |
| 3219 |  /Reach REACH | US$0,07791 | 5,65% | -22,01% | - | US$245.928 | - |
| 3220 |  MOMOJI EMOJI | US$0,000001601 | -2,57% | -40,83% | - | US$244.434 | - |
| 3221 |  PaladinAI PALAI | US$0,09505 | 46,81% | 0,00% | - | US$248.287 | - |
| 3222 |  Launchpool LPOOL | US$0,3435 | 22,37% | 41,35% | - | US$242.395 | - |
| 3223 |  Saros SAROS | US$0,008417 | 12,06% | -10,25% | - | US$242.898 | - |
| 3224 |  Magical Blocks MBLK | US$0,05976 | 9,43% | 18,28% | - | US$242.237 | - |
| 3225 |  NEAT NEAT | US$0,1368 | 18,89% | 47,49% | - | US$241.788 | - |
| 3226 |  Love Earn Enjoy LEE | US$1,44 | 0,57% | -4,02% | - | US$240.671 | - |
| 3227 |  PEPE (Ordinals) PEPEBRC | US$0,1725 | 1,41% | 22,08% | - | US$240.207 | - |
| 3228 |  READ2N RCM | US$0,3943 | 5,79% | 2,52% | - | US$242.316 | - |
| 3229 |  Banana BANANA | US$3,99 | 5,97% | 38,83% | - | US$239.426 | - |
| 3230 |  Neoxa NEOX | US$0,004135 | 5,35% | -1,49% | - | US$237.887 | - |
| 3231 |  Czolana CZOL | US$0,0003986 | 1,65% | 29,72% | - | US$238.451 | - |
| 3232 |  Pollen PLN | US$0,01087 | 9,51% | 14,18% | - | US$236.852 | - |
| 3233 |  FourCoin FOUR | US$0,000003029 | 6,72% | 14,67% | - | US$237.463 | - |
| 3234 |  Storepay SPC | US$0,00006794 | 1,43% | -0,29% | - | US$237.173 | - |
| 3235 |  Mechaverse MC | US$0,002966 | 14,04% | 26,84% | - | US$236.041 | - |
| 3236 |  Exen Coin EXEN | US$0,2299 | 9,26% | 13,71% | - | US$236.479 | - |
| 3237 |  RoboFi VICS | US$0,03679 | -0,10% | -8,17% | - | US$237.651 | - |
| 3238 |  VLaunch VPAD | US$0,06081 | 25,05% | 66,63% | - | US$238.492 | - |
| 3239 |  DeCloud CLOUD | US$0,002893 | -11,32% | 12,44% | - | US$236.088 | - |
| 3240 |  Aura Network AURA | US$0,04986 | 3,32% | 4,28% | - | US$235.908 | - |
| 3241 |  Seamans Token SEAT | US$6,26 | 45,87% | 0,00% | - | US$182.869 | - |
| 3242 |  Crypto Rangers CR | US$0,0001501 | -3,50% | 326,45% | - | US$235.571 | - |
| 3243 |  A3S Protocol AA | US$0,5179 | 2,63% | 0,31% | - | US$235.251 | - |
| 3244 |  Betswap.gg BSGG | US$0,002974 | 4,38% | 3,62% | - | US$235.220 | - |
| 3245 |  Jinbi Token JNB | US$11.917,23 | -0,37% | 19,31% | - | US$243.248 | - |
| 3246 |  Realm REALM | US$0,005365 | 21,71% | 37,43% | - | US$231.927 | - |
| 3247 |  DegenReborn DEGEN | US$0,0000002530 | 7,86% | 23,83% | - | US$229.638 | - |
| 3248 |  PolyAlpha Finance ALPHA | US$0,1626 | 8,36% | 8,89% | - | US$236.018 | - |
| 3249 |  Baby Sora BABYSORA | US$0,000000000002 | 88,10% | 50,44% | - | US$211.619 | - |
| 3250 |  Revest Finance RVST | US$0,2363 | 6,50% | -15,71% | - | US$232.243 | - |
| 3251 |  Cavada CAVADA | US$0,004892 | -4,38% | 0,00% | - | US$233.156 | - |
Tabel di atas menampilkan halaman 65 dari total 100 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.