Data Historis Harga Kripto 06/03/2024
Daftar harga kripto yang direkam pada tanggal 06/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3402 |  3DPass P3D | US$0,01431 | 13,18% | -5,16% | - | US$165.581 | - |
| 3403 |  Ethernity CLOUD ECLD | US$0,01340 | 9,13% | -3,94% | - | US$165.362 | - |
| 3404 |  Kabosu Inu KABOSU | US$0,000002536 | -29,94% | 50,17% | - | US$165.357 | - |
| 3405 |  SophiaVerse SOPH | US$0,08072 | 6,25% | 17,82% | - | US$184.753 | - |
| 3406 |  Soroosh Smart Ecosystem SSE | US$0,005150 | 8,32% | -14,53% | - | US$162.739 | - |
| 3407 |  I love puppies PUPPIES | US$0,00000003286 | -12,52% | 0,00% | - | US$163.387 | - |
| 3408 |  Equalizer DEX EQUAL | US$7,88 | 13,89% | 73,54% | - | US$157.058 | - |
| 3409 |  BitcoinX BXC | US$0,0002168 | -2,32% | 0,83% | - | US$163.309 | - |
| 3410 |  Puff PUFF | US$0,02992 | 32,57% | 201,83% | - | US$161.804 | - |
| 3411 |  KiboShib KIBSHI | US$0,000006717 | 25,35% | 8,63% | - | US$161.327 | - |
| 3412 |  Derby Stars DSRUN | US$0,1532 | -6,73% | 11,37% | - | US$161.117 | - |
| 3413 |  myDID SYL | US$0,0005258 | 10,74% | -27,66% | - | US$160.538 | - |
| 3414 |  Metahorse Unity MUNITY | US$0,1283 | -1,82% | 11,11% | - | US$156.236 | - |
| 3415 |  CrossWallet CWT | US$0,008069 | 21,97% | 4,65% | - | US$160.223 | - |
| 3416 |  MILEI Token MILEI | US$0,2716 | 9,00% | 101,94% | - | US$160.221 | - |
| 3417 |  Arker ARKER | US$0,001029 | 2,78% | -4,63% | - | US$161.473 | - |
| 3418 |  SpacePi SPACEPI | US$0,000000001827 | 9,81% | -6,66% | - | US$160.028 | - |
| 3419 |  Hera Finance HERA | US$4,16 | -0,74% | -13,44% | - | US$157.527 | - |
| 3420 |  GM Wagmi GM | US$0,000005275 | 14,35% | 35,18% | - | US$157.254 | - |
| 3421 |  WCAPES WCA | US$0,007103 | 413,38% | 424,50% | - | US$157.163 | - |
| 3422 |  CheersLand CHEERS | US$0,01731 | 20,89% | 10,11% | - | US$156.156 | - |
| 3423 |  MRHB DeFi Network MRHB | US$0,0007301 | 1,67% | -2,50% | - | US$155.617 | - |
| 3424 |  DINO(ASC20) DINO | US$0,000000000816 | 8,53% | -32,97% | - | US$156.151 | - |
| 3425 |  YAY Network YAY | US$0,006281 | 0,13% | 16,29% | - | US$154.301 | - |
| 3426 |  Hibiki Run HUT | US$0,001198 | 21,37% | 29,96% | - | US$157.111 | - |
| 3427 |  Moonsama SAMA | US$0,02157 | 7,38% | 29,31% | - | US$154.458 | - |
| 3428 |  Crazy Frog CRAZY | US$0,001454 | -1,08% | 59,17% | - | US$154.347 | - |
| 3429 |  Passage PASG | US$0,07218 | 9,48% | -19,32% | - | US$154.109 | - |
| 3430 |  Palmswap PALM | US$0,003418 | -5,60% | -35,34% | - | US$155.335 | - |
| 3431 |  Rebuschain REBUS | US$0,005637 | 14,36% | 22,28% | - | US$154.870 | - |
| 3432 |  SocialGood SG | US$0,02831 | -0,78% | -1,78% | - | US$152.795 | - |
| 3433 |  Occam.Fi OCC | US$0,2750 | 1,05% | -28,80% | - | US$153.750 | - |
| 3434 |  Plxyer PLXY | US$0,02136 | 0,27% | -1,35% | - | US$153.369 | - |
| 3435 |  Golden Inu GOLDEN | US$0,000000000042 | 5,53% | 82,88% | - | US$153.439 | - |
| 3436 |  InpulseX(New) IPX | US$0,0006944 | 2,81% | 33,37% | - | US$153.816 | - |
| 3437 |  MEGAWEAPON WEAPON | US$0,8959 | -2,54% | -18,23% | - | US$152.752 | - |
| 3438 |  AI Meta Club AMC | US$0,1015 | -18,63% | 28,76% | - | US$152.455 | - |
| 3439 |  TypeAI TYPE | US$0,3988 | 2,72% | 13,83% | - | US$152.283 | - |
| 3440 |  Flowmatic $FM | US$0,6298 | -0,20% | 32,71% | - | US$151.254 | - |
| 3441 |  MultiDEX AI MDX | US$1,76 | -3,27% | -9,41% | - | US$146.943 | - |
| 3442 |  Domani Protocol DEXTF | US$0,1938 | -9,01% | 9,43% | - | US$149.993 | - |
| 3443 |  Notional Finance NOTE | US$0,2437 | 31,93% | 49,18% | - | US$150.025 | - |
| 3444 |  Utility Nexusmind UNMD | US$1,98 | 3,44% | 126,47% | - | US$149.917 | - |
| 3445 |  Temtum TEM | US$0,3604 | 3,40% | 5,69% | - | US$150.421 | - |
| 3446 |  DOGGO DOGGO | US$0,000000006171 | 10,71% | 28,82% | - | US$149.969 | - |
| 3447 |  Xrp Classic (new) XRPC | US$0,003512 | 23,28% | 19,32% | - | US$123.410 | - |
| 3448 |  Euro Shiba Inu EShib | US$0,000000000001 | -32,30% | 82,35% | - | US$147.632 | - |
| 3449 |  Plutus ARB PLSARB | US$1,14 | 8,80% | -0,96% | - | US$147.827 | - |
| 3450 |  Bazed Games BAZED | US$0,1761 | 2,70% | -23,51% | - | US$147.608 | - |
| 3451 |  Revuto REVU | US$0,01467 | 7,17% | 3,67% | - | US$146.038 | - |
Tabel di atas menampilkan halaman 69 dari total 100 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.