Data Historis Harga Kripto 06/03/2024
Daftar harga kripto yang direkam pada tanggal 06/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3552 |  Global Virtual Coin GVC | US$0,03754 | -0,09% | 0,00% | - | US$122.280 | - |
| 3553 |  Blast Inu BINU | US$0,0002508 | -37,97% | 0,00% | - | US$122.503 | - |
| 3554 |  GIB GIB | US$0,003286 | -16,50% | -5,24% | - | US$122.215 | - |
| 3555 |  Trace Network Labs TRACE | US$0,008251 | -7,14% | -3,85% | - | US$122.362 | - |
| 3556 |  GoMeat GOMT | US$0,3492 | 1,38% | 2,30% | - | US$122.047 | - |
| 3557 |  Thing THING | US$0,00000009686 | 1,00% | 6,02% | - | US$120.607 | - |
| 3558 |  Archway ARCH | US$0,1925 | 3,80% | -5,98% | - | US$121.210 | - |
| 3559 |  BilliCat BCAT | US$0,005928 | 6,45% | 5,02% | - | US$120.439 | - |
| 3560 |  Veno Finance VNO | US$0,1491 | -3,81% | 0,00% | - | US$129.597 | - |
| 3561 |  Gui Inu GUI | US$0,00001990 | 18,43% | 54,79% | - | US$121.382 | - |
| 3562 |  Hebeto HBT | US$0,000000002736 | -34,49% | -96,07% | - | US$121.194 | - |
| 3563 |  ReadFi $RDF | US$0,005259 | -10,74% | 108,70% | - | US$122.447 | - |
| 3564 |  Marvellex Classic MLXC | US$0,00001125 | -0,45% | -2,48% | - | US$121.455 | - |
| 3565 |  BlastDEX BD | US$0,0003060 | -58,82% | 0,00% | - | US$120.855 | - |
| 3566 |  ROD.AI RODAI | US$0,000000007054 | 84,71% | 766,46% | - | US$120.989 | - |
| 3567 |  Metafluence METO | US$0,0007364 | -4,92% | 7,46% | - | US$121.459 | - |
| 3568 |  BNB DOG INU BNBDOG | US$0,000000000000 | -3,90% | -14,62% | - | US$122.469 | - |
| 3569 |  ZigZag ZZ | US$0,06319 | 2,21% | 1,23% | - | US$121.293 | - |
| 3570 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,02357 | 7,86% | -33,07% | - | US$120.769 | - |
| 3571 |  EurocoinToken ECTE | US$0,1677 | -3,59% | -4,09% | - | US$120.115 | - |
| 3572 |  Suzuverse SGT | US$4,01 | -0,52% | -3,54% | - | US$132.708 | - |
| 3573 |  Agro Global AGRO | US$0,0004007 | 11,70% | -1,66% | - | US$120.676 | - |
| 3574 |  Legion Network LGX | US$0,004651 | 8,32% | 10,41% | - | US$119.462 | - |
| 3575 |  Fable Of The Dragon TYRANT | US$0,1962 | -7,82% | 21,73% | - | US$119.791 | - |
| 3576 |  Ruby Currency RBC | US$1,06 | -26,41% | -36,76% | - | US$119.537 | - |
| 3577 |  Lux King Tech LKT | US$1.255,65 | 4,69% | -2,83% | - | US$119.507 | - |
| 3578 |  Bald BALD | US$0,03834 | 9,80% | 31,46% | - | US$122.810 | - |
| 3579 |  MusicN MINT | US$0,4564 | -0,30% | -5,12% | - | US$119.324 | - |
| 3580 |  Web3Games.com WGT | US$0,07329 | 2,99% | -0,60% | - | US$119.680 | - |
| 3581 |  Arbitrove Protocol TROVE | US$0,006870 | 8,79% | -24,99% | - | US$118.632 | - |
| 3582 |  Proxy PRXY | US$0,1269 | 5,83% | -7,34% | - | US$119.894 | - |
| 3583 |  Jet Protocol JET | US$0,002532 | -38,77% | 145,54% | - | US$118.488 | - |
| 3584 |  Infiblue World MONIE | US$0,1034 | -5,68% | -5,73% | - | US$119.737 | - |
| 3585 |  Moola Celo USD mCUSD | US$0,9983 | -0,24% | -0,83% | - | US$117.869 | - |
| 3586 |  ContentBox BOX | US$0,0002289 | -0,89% | -6,52% | - | US$117.684 | - |
| 3587 |  Realvirm RVM | US$0,9252 | 3,51% | 5,70% | - | US$116.882 | - |
| 3588 |  Bread BRD | US$0,01051 | 51,00% | 2,68% | - | US$116.780 | - |
| 3589 |  DaoVerse DVRS | US$0,00001048 | 0,18% | -6,58% | - | US$117.379 | - |
| 3590 |  Doge KaKi KAKI | US$0,00000004907 | 6,16% | 8,25% | - | US$115.924 | - |
| 3591 |  WASSIE WASSIE | US$0,000004227 | 37,10% | 91,77% | - | US$115.334 | - |
| 3592 |  MultiPlanetary Inus INUS | US$0,00000001151 | 46,97% | 39,05% | - | US$114.646 | - |
| 3593 |  Kurobi KURO | US$0,0004013 | 0,10% | 0,21% | - | US$113.105 | - |
| 3594 |  LUNCARMY LUNCARMY | US$0,000000004418 | -49,49% | -51,87% | - | US$113.598 | - |
| 3595 |  Lillian Token LYF | US$0,002999 | -0,13% | -76,19% | - | US$113.470 | - |
| 3596 |  Wojak 2.69 WOJAK2.69 | US$0,00002070 | -0,07% | -0,06% | - | US$113.490 | - |
| 3597 |  PRIMAL PRIMAL | US$0,0005851 | -1,13% | -1,15% | - | US$113.819 | - |
| 3598 |  Akitavax AKITAX | US$0,00007036 | 5,28% | 31,03% | - | US$111.578 | - |
| 3599 |  Shade Protocol SHD | US$9,62 | -1,18% | -9,89% | - | US$113.492 | - |
| 3600 |  Let's Go Brandon Token LGBT | US$0,000000000003 | 4,65% | 0,14% | - | US$113.522 | - |
| 3601 |  Idexo Token IDO | US$0,01681 | -0,08% | 2,38% | - | US$112.588 | - |
Tabel di atas menampilkan halaman 72 dari total 100 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.