Data Historis Harga Kripto 06/03/2024
Daftar harga kripto yang direkam pada tanggal 06/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3602 |  Dynasty Coin DNY | US$1,18 | -0,07% | 5,31% | - | US$113.053 | - |
| 3603 |  Planq PLQ | US$0,06648 | 1,21% | -4,91% | - | US$112.685 | - |
| 3604 |  Digital Swiss Franc DSFR | US$0,003331 | 0,09% | -0,02% | - | US$112.597 | - |
| 3605 |  Tradetomato TTM | US$0,01858 | -2,48% | -19,47% | - | US$112.354 | - |
| 3606 |  Metaworld MWCC | US$0,002736 | -0,56% | -5,55% | - | US$112.963 | - |
| 3607 |  STIMA STIMA | US$1,00 | 0,03% | -1,34% | - | US$112.389 | - |
| 3608 |  Whole Earth Coin WEC | US$0,003483 | 0,76% | 1,90% | - | US$112.752 | - |
| 3609 |  XFLOKI XFLOKI | US$0,0000006053 | -0,17% | -0,11% | - | US$113.861 | - |
| 3610 |  Dexalot ALOT | US$0,6473 | -1,04% | -11,18% | - | US$111.787 | - |
| 3611 |  BH Network BHAT | US$0,01985 | 3,93% | -3,41% | - | US$112.095 | - |
| 3612 |  AlienForm A4M | US$0,0001079 | 7,66% | -18,93% | - | US$111.430 | - |
| 3613 |  Kusunoki Samurai KUSUNOKI | US$0,000000000086 | 3,70% | 14,17% | - | US$110.016 | - |
| 3614 |  Jones DAO JONES | US$0,9722 | 4,76% | 3,48% | - | US$110.930 | - |
| 3615 |  TridentDAO PSI | US$0,01347 | 0,73% | -11,82% | - | US$110.655 | - |
| 3616 |  Angle ANGLE | US$0,04920 | -1,55% | -0,30% | - | US$110.593 | - |
| 3617 |  CEO CEO | US$0,01376 | -0,07% | 123,48% | - | US$111.166 | - |
| 3618 |  MOBIX MOBX | US$0,07059 | -11,42% | 1,94% | - | US$110.685 | - |
| 3619 |  GNOME GNOME | US$0,2589 | 10,94% | 15,56% | - | US$109.837 | - |
| 3620 |  FrontFanz FANX | US$0,01108 | -11,75% | -13,71% | - | US$109.419 | - |
| 3621 |  GAIA Everworld GAIA | US$0,008780 | 17,87% | 60,41% | - | US$109.692 | - |
| 3622 |  FractonX FT | US$1,81 | 11,58% | -0,67% | - | US$110.026 | - |
| 3623 |  BONKLANA BOK | US$0,002688 | 18,26% | 63,70% | - | US$109.205 | - |
| 3624 |  InspireAI INSP | US$0,1887 | 23,36% | -5,52% | - | US$108.651 | - |
| 3625 |  Single Finance SINGLE | US$0,002080 | 13,65% | 63,43% | - | US$109.231 | - |
| 3626 |  Layerium LYUM | US$0,006934 | 8,99% | 1,05% | - | US$108.564 | - |
| 3627 |  Metal Blockchain METAL | US$0,1084 | -0,93% | -6,45% | - | US$108.854 | - |
| 3628 |  Decentral Games Governance (xDG) xDG | US$0,04657 | 11,62% | 12,05% | - | US$108.700 | - |
| 3629 |  GAMER GMR | US$0,008525 | 18,11% | 27,10% | - | US$110.614 | - |
| 3630 |  ISSP ISSP | US$0,0002111 | 7,99% | -5,35% | - | US$107.715 | - |
| 3631 |  MAGA 2.0 MAGA 2.0 | US$0,000000000780 | -70,82% | 0,00% | - | US$107.627 | - |
| 3632 |  The GM Machine GM | US$0,00000001130 | 7,71% | 151,44% | - | US$107.515 | - |
| 3633 |  Decentralized USD (DefiChain) DUSD | US$0,6154 | 12,92% | 141,66% | - | US$107.270 | - |
| 3634 |  Wrapped Dogecoin WDOGE | US$0,1587 | 2,32% | 35,36% | - | US$107.350 | - |
| 3635 |  Hermes Protocol HERMES | US$0,03975 | 2,50% | -37,95% | - | US$108.308 | - |
| 3636 |  Genesys GSYS | US$0,2039 | 2,74% | -13,14% | - | US$106.604 | - |
| 3637 |  Evermoon EVERMOON | US$0,0005593 | 5,23% | -58,10% | - | US$106.211 | - |
| 3638 |  Goerli ETH GETH | US$0,2595 | 3,72% | -6,70% | - | US$106.308 | - |
| 3639 |  LiquidLayer LILA | US$0,4964 | 2,85% | -32,93% | - | US$108.094 | - |
| 3640 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,003925 | 9,26% | 41,12% | - | US$105.709 | - |
| 3641 |  Etherempires ETE | US$0,01401 | 45,73% | -0,04% | - | US$105.662 | - |
| 3642 |  AS Monaco Fan Token ASM | US$1,15 | 2,50% | 2,58% | - | US$105.751 | - |
| 3643 |  Book.io BOOK | US$0,03625 | 9,66% | 21,98% | - | US$105.424 | - |
| 3644 |  Optimus AI OPTIMUS AI | US$0,0009831 | -0,09% | 4,73% | - | US$104.929 | - |
| 3645 |  WELD WELD | US$0,007934 | 0,85% | 9,71% | - | US$104.577 | - |
| 3646 |  Iustitia Coin IUS | US$0,000003348 | 15,22% | 5,33% | - | US$108.294 | - |
| 3647 |  Ramses Exchange RAM | US$0,04022 | 19,69% | 89,62% | - | US$105.214 | - |
| 3648 |  WOLF INU WOLF INU | US$0,000000000064 | -27,88% | 0,00% | - | US$104.467 | - |
| 3649 |  Super Athletes Token SAT | US$0,003541 | -8,24% | -1,55% | - | US$105.640 | - |
| 3650 |  DuckDAO DD | US$1,92 | 4,16% | 26,97% | - | US$103.149 | - |
| 3651 |  PLEXUS PLX | US$0,01583 | 1,44% | 23,56% | - | US$103.461 | - |
Tabel di atas menampilkan halaman 73 dari total 100 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.