Data Historis Harga Kripto 06/03/2024
Daftar harga kripto yang direkam pada tanggal 06/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3452 |  Kineko KNK | US$0,7703 | -9,02% | -25,40% | - | US$146.334 | - |
| 3453 |  Shimmer SMR | US$0,01813 | -0,66% | -13,84% | - | US$152.102 | - |
| 3454 |  Fuji FJT | US$0,002803 | -0,01% | -5,93% | - | US$145.661 | - |
| 3455 |  Liqwid Finance LQ | US$2,45 | 2,42% | 1,53% | - | US$140.259 | - |
| 3456 |  Altair AIR | US$0,02928 | 5,97% | 58,33% | - | US$145.035 | - |
| 3457 |  Aquarius Loan ARS | US$0,005829 | -3,49% | 5,89% | - | US$144.096 | - |
| 3458 |  XOX Labs XOX | US$0,08109 | -3,21% | 2,74% | - | US$144.240 | - |
| 3459 |  Decentrawood DEOD | US$0,004403 | -6,78% | -3,08% | - | US$144.551 | - |
| 3460 |  Fathom Dollar FXD | US$1,00 | 0,15% | 0,01% | - | US$143.942 | - |
| 3461 |  UGOLD Inc. UGOLD | US$2.246,06 | 1,05% | 5,25% | - | US$143.731 | - |
| 3462 |  Pacman PAC | US$0,08668 | -10,66% | -16,48% | - | US$143.640 | - |
| 3463 |  Miner Arena MINAR | US$0,09108 | -8,99% | -13,56% | - | US$144.260 | - |
| 3464 |  Bag BAG | US$0,005620 | 7,11% | 0,00% | - | US$142.532 | - |
| 3465 |  Space Misfits SMCW | US$0,008817 | 1,76% | 131,76% | - | US$143.472 | - |
| 3466 |  Instadapp INST | US$2,98 | 8,41% | 7,69% | - | US$142.816 | - |
| 3467 |  CoinNavigator CNG | US$3,96 | 3,46% | 15,12% | - | US$142.412 | - |
| 3468 |  GONE GONE | US$0,00004977 | 15,35% | 89,24% | - | US$141.967 | - |
| 3469 |  Mean DAO MEAN | US$0,02936 | 4,79% | 6,67% | - | US$142.372 | - |
| 3470 |  Ondo US Dollar Yield USDY | US$1,03 | -0,35% | -0,13% | - | US$143.142 | - |
| 3471 |  TrustFi Network TFI | US$0,03161 | 16,88% | 31,68% | - | US$141.436 | - |
| 3472 |  spurdo SPURDO | US$0,000000007592 | 3,94% | 201,10% | - | US$140.397 | - |
| 3473 |  SOUNI SON | US$0,0003279 | 4,10% | 5,02% | - | US$143.349 | - |
| 3474 |  Wizarre Scroll SCRL | US$0,0001064 | 0,31% | -17,25% | - | US$141.732 | - |
| 3475 |  ecoterra ECOTERRA | US$0,001599 | 5,67% | -17,78% | - | US$139.500 | - |
| 3476 |  Freela FREL | US$0,0001629 | 4,92% | 8,43% | - | US$142.179 | - |
| 3477 |  Steamboat Willie MICKEY | US$0,003662 | -4,68% | 42,27% | - | US$140.755 | - |
| 3478 |  Wrapped TFUEL WTFUEL | US$0,1007 | 20,88% | 31,77% | - | US$141.430 | - |
| 3479 |  Trillant TRI | US$0,0001854 | -2,18% | -5,12% | - | US$139.535 | - |
| 3480 |  Dopex DPX | US$49,57 | 10,80% | -10,08% | - | US$149.936 | - |
| 3481 |  BaseSwap BSWAP | US$0,4763 | -6,76% | 42,32% | - | US$139.465 | - |
| 3482 |  Mineral MNR | US$0,0004910 | -1,23% | 19,00% | - | US$140.987 | - |
| 3483 |  pSTAKE Staked BNB STKBNB | US$440,45 | 0,65% | 2,10% | - | US$139.188 | - |
| 3484 |  Eclipse Fi ECLIP | US$0,3698 | 4,51% | 7,06% | - | US$138.459 | - |
| 3485 |  MemeCoinDAO MEMES | US$0,006735 | 12,59% | 263,67% | - | US$138.373 | - |
| 3486 |  Inter Stable Token IST | US$0,9919 | -0,14% | -0,14% | - | US$138.181 | - |
| 3487 |  DOLZ DOLZ | US$0,02607 | 20,43% | 51,61% | - | US$138.251 | - |
| 3488 |  Redluna REDLUNA | US$0,000002035 | 303,66% | 646,61% | - | US$137.985 | - |
| 3489 |  Pancake Games GCAKE | US$0,0000001730 | 9,79% | 0,02% | - | US$136.536 | - |
| 3490 |  Kira the Injective Cat KIRA | US$0,00008104 | 21,54% | -1,82% | - | US$132.621 | - |
| 3491 |  Bitcoin Inu BTCINU | US$0,3405 | -8,99% | 14,62% | - | US$136.746 | - |
| 3492 |  Baby Musk BABYMUSK | US$0,0009874 | 0,00% | 0,00% | - | US$136.462 | - |
| 3493 |  Leandro Lopes LOPES | US$0,1239 | -0,34% | 9,89% | - | US$136.130 | - |
| 3494 |  Governance OHM GOHM | US$3.182,87 | -0,03% | -0,77% | - | US$136.166 | - |
| 3495 |  KOMPETE KOMPETE | US$0,05146 | 12,88% | -0,12% | - | US$136.088 | - |
| 3496 |  GEODNET GEOD | US$0,1862 | -0,42% | 45,96% | - | US$135.897 | - |
| 3497 |  StaFi Staked BNB RBNB | US$496,54 | 7,82% | 4,92% | - | US$135.865 | - |
| 3498 |  Switch SWITCH | US$0,001254 | 4,18% | -7,95% | - | US$133.826 | - |
| 3499 |  Sui (IOU) SUI | US$1,47 | 5,36% | -7,11% | - | US$135.458 | - |
| 3500 |  Kreaitor KAI | US$0,04933 | 39,89% | 27,71% | - | US$136.596 | - |
| 3501 |  SolTradingBot STBOT | US$0,001812 | 5,99% | 17,92% | - | US$136.267 | - |
Tabel di atas menampilkan halaman 70 dari total 100 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.