Data Historis Harga Kripto 06/03/2024
Daftar harga kripto yang direkam pada tanggal 06/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2852 |  piin (Ordinals) PIIN | US$0,0001760 | 0,83% | -5,88% | - | US$667.704 | - |
| 2853 |  PUMP PUMP | US$0,8032 | -15,74% | 0,00% | - | US$665.047 | - |
| 2854 |  DexNet DEXNET | US$0,04328 | 1,40% | -6,91% | - | US$666.358 | - |
| 2855 |  Vow VOW | US$0,4206 | 2,22% | -0,90% | - | US$663.136 | - |
| 2856 |  HyperCycle HYPC | US$0,8806 | 6,58% | 12,38% | - | US$659.101 | - |
| 2857 |  Chappyz CHAPZ | US$0,003269 | -2,54% | -2,16% | - | US$657.340 | - |
| 2858 |  ROND ROND | US$0,003148 | -1,57% | -14,52% | - | US$658.178 | - |
| 2859 |  Magpie MGP | US$0,1008 | 2,89% | 8,88% | - | US$645.112 | - |
| 2860 |  Mute MUTE | US$0,6668 | 1,88% | -9,00% | - | US$660.815 | - |
| 2861 |  Fistbump FIST | US$0,01243 | 22,62% | 103,08% | - | US$654.394 | - |
| 2862 |  Choppy CHOPPY | US$0,000006479 | 24,55% | 0,00% | - | US$667.711 | - |
| 2863 |  Good Games Guild GGG | US$0,1483 | 6,01% | 25,02% | - | US$653.255 | - |
| 2864 |  POGAI pogai | US$0,0001078 | 3,80% | 25,93% | - | US$650.332 | - |
| 2865 |  Frutti Dino FDT | US$0,01058 | 11,68% | 14,20% | - | US$647.183 | - |
| 2866 |  Alkimi $ADS | US$0,1836 | 1,82% | -16,13% | - | US$648.607 | - |
| 2867 |  Houdini Swap LOCK | US$1,20 | -0,39% | 12,55% | - | US$640.604 | - |
| 2868 |  Soul Society HON | US$0,02263 | 50,60% | 39,22% | - | US$622.147 | - |
| 2869 |  SpacePi (ETH) SPACEPI | US$0,00000004412 | 21,22% | 121,82% | - | US$627.062 | - |
| 2870 |  FUTUREXCRYPTO FXC | US$0,8211 | 0,55% | 11,97% | - | US$629.847 | - |
| 2871 |  Wrapped Kaspa WKAS | US$0,1505 | -1,58% | -13,66% | - | US$628.741 | - |
| 2872 |  Derp DERP | US$0,00000002444 | -2,76% | 0,00% | - | US$627.707 | - |
| 2873 |  Stargaze STARS | US$0,04398 | 14,50% | -6,97% | - | US$631.826 | - |
| 2874 |  Ta-da TADA | US$0,3693 | 7,07% | 1,28% | - | US$630.608 | - |
| 2875 |  Gold Fever NGL | US$0,1772 | 29,90% | 75,77% | - | US$611.712 | - |
| 2876 |  SurfBoard Finance BOARD | US$0,08084 | 1,07% | 22,36% | - | US$620.598 | - |
| 2877 |  Grow Token GROW | US$0,7602 | 8,23% | 0,00% | - | US$618.412 | - |
| 2878 |  Enegra (EGX) EGX | US$200,91 | 0,10% | -0,04% | - | US$618.005 | - |
| 2879 |  Netswap NETT | US$0,8029 | 3,38% | -15,13% | - | US$612.005 | - |
| 2880 |  Ethena Staked USDe sUSDe | US$1,01 | 0,23% | 0,24% | - | US$607.280 | - |
| 2881 |  Wrapped WDOGE WWDOGE | US$0,1578 | 1,64% | 34,18% | - | US$614.387 | - |
| 2882 |  Panther Protocol ZKP | US$0,02985 | -0,47% | 38,04% | - | US$607.281 | - |
| 2883 |  Ribbit RIBBIT | US$0,000000006388 | 32,39% | 289,87% | - | US$612.033 | - |
| 2884 |  Devomon EVO | US$0,007367 | -4,57% | 0,00% | - | US$605.909 | - |
| 2885 |  Froge FROGE | US$0,000000003461 | -14,96% | -22,54% | - | US$603.931 | - |
| 2886 |  MyMetaTrader MMT | US$0,02561 | 35,44% | 59,28% | - | US$614.763 | - |
| 2887 |  FTX Users' Debt FUD | US$11,17 | 3,23% | 9,29% | - | US$598.201 | - |
| 2888 |  Devour DPAY | US$0,005548 | 62,08% | 61,56% | - | US$592.157 | - |
| 2889 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,3122 | 9,15% | 15,52% | - | US$617.766 | - |
| 2890 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0009524 | 5,01% | 8,52% | - | US$586.168 | - |
| 2891 |  Ethlas ELS | US$0,3536 | 23,82% | 77,14% | - | US$585.048 | - |
| 2892 |  Apes Go Bananas AGB | US$0,000000000433 | 28,75% | 45,83% | - | US$580.768 | - |
| 2893 |  LEOX LEOX | US$0,7742 | 9,37% | 12,97% | - | US$577.800 | - |
| 2894 |  Baby Troll BABYTROLL | US$0,000000000006 | 4,78% | -33,46% | - | US$579.082 | - |
| 2895 |  Pando PANDO | US$0,002192 | 1,72% | 8,81% | - | US$577.656 | - |
| 2896 |  Smell Token SML | US$0,007475 | -7,64% | 1,46% | - | US$577.596 | - |
| 2897 |  Fileshare Platform FSC | US$2,10 | -2,09% | -0,51% | - | US$576.800 | - |
| 2898 |  Blast Pepe BEPE | US$0,00003735 | 48,95% | 0,00% | - | US$567.671 | - |
| 2899 |  Cajutel CAJ | US$0,6036 | 3,58% | -2,77% | - | US$573.499 | - |
| 2900 |  300FIT NETWORK FIT | US$0,0006908 | 8,35% | 17,99% | - | US$563.401 | - |
| 2901 |  TAKI TAKI | US$0,03172 | 1,91% | 27,90% | - | US$573.642 | - |
Tabel di atas menampilkan halaman 58 dari total 100 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.