Data Historis Harga Kripto 06/03/2024
Daftar harga kripto yang direkam pada tanggal 06/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4003 |  MuratiAI MURATIAI | US$0,000004843 | 26,02% | 12,69% | - | US$57.600,17 | - |
| 4004 |  Venus Luna vLUNA | US$0,02267 | -6,24% | 58,63% | - | US$58.103,01 | - |
| 4005 |  Cogito Protocol CGV | US$0,03387 | 10,20% | 1,70% | - | US$57.824,21 | - |
| 4006 |  ShibElon SHIBELON | US$0,0000002318 | -3,49% | 32,49% | - | US$61.097,43 | - |
| 4007 |  CelebrityCoinV2 CCV2 | US$0,09454 | -2,55% | -5,83% | - | US$57.793,83 | - |
| 4008 |  NPICK BLOCK NPICK | US$0,00007729 | -4,06% | -14,99% | - | US$62.551,71 | - |
| 4009 |  Konstellation Network DARC | US$0,0006788 | -12,19% | -26,54% | - | US$56.832,23 | - |
| 4010 |  Palantir Tokenized Stock Defichain DPLTR | US$16,22 | 120,47% | 174,86% | - | US$57.086,06 | - |
| 4011 |  Mobius MOBI | US$0,01433 | 8,97% | 22,59% | - | US$56.996,70 | - |
| 4012 |  Nexalt XLT | US$0,003394 | -6,97% | 5,22% | - | US$56.886,99 | - |
| 4013 |  Jim JIM | US$0,00002075 | 6,98% | 51,58% | - | US$56.801,72 | - |
| 4014 |  I will poop it NFT SHIT | US$0,000000004424 | 4,24% | 8,63% | - | US$56.783,95 | - |
| 4015 |  AiAkita AIAKITA | US$0,000000000000 | 9,34% | 1,52% | - | US$57.611,22 | - |
| 4016 |  Quantfury Token QTF | US$8,19 | -0,06% | -1,78% | - | US$56.411,60 | - |
| 4017 |  Songbird Finance SFIN | US$336,59 | 2,53% | 3,13% | - | US$56.530,66 | - |
| 4018 |  Protocon PEN | US$0,05093 | -15,49% | -27,81% | - | US$56.280,89 | - |
| 4019 |  Attack Wagon ATK | US$0,001232 | -0,03% | -9,10% | - | US$56.929,53 | - |
| 4020 |  Anonify ONI | US$0,1696 | 25,55% | -80,33% | - | US$56.077,78 | - |
| 4021 |  Clips CLIPS | US$0,000001217 | -0,75% | 40,69% | - | US$56.502,38 | - |
| 4022 |  Intellix ITX | US$0,003294 | -14,41% | 1,99% | - | US$55.922,56 | - |
| 4023 |  Buddha BUDDHA | US$0,00001150 | 5,27% | 0,82% | - | US$55.519,06 | - |
| 4024 |  StellaSwap STELLA | US$0,05790 | 5,50% | 1,02% | - | US$55.646,89 | - |
| 4025 |  Wiki Cat WKC | US$0,00000001143 | 12,70% | 28,79% | - | US$55.596,95 | - |
| 4026 |  Conic Finance CNC | US$2,47 | 8,57% | -17,03% | - | US$55.403,46 | - |
| 4027 |  Autonio NIOX | US$0,001596 | 0,26% | 4,07% | - | US$55.619,25 | - |
| 4028 |  Blast Frontiers BLAST | US$0,0001170 | -4,11% | -20,71% | - | US$55.359,28 | - |
| 4029 |  Seedify NFT Space SNFTS | US$0,003908 | 1,09% | -5,72% | - | US$55.445,61 | - |
| 4030 |  Exorde EXD | US$0,07835 | -5,87% | 11,07% | - | US$55.413,53 | - |
| 4031 |  Unique Network UNQ | US$0,01194 | 8,05% | -19,11% | - | US$55.251,04 | - |
| 4032 |  Elyssa AR $ELY | US$0,1035 | -6,54% | -19,15% | - | US$55.233,43 | - |
| 4033 |  VEROX VRX | US$31,99 | 23,97% | 30,58% | - | US$55.447,02 | - |
| 4034 |  Lendle LEND | US$0,1533 | 1,44% | -10,45% | - | US$55.221,49 | - |
| 4035 |  xFund XFUND | US$915,77 | 5,43% | 56,21% | - | US$55.091,36 | - |
| 4036 |  poundtoken GBPT | US$1,23 | -1,96% | -3,86% | - | US$55.119,05 | - |
| 4037 |  PlaceWar PLACE | US$0,0001941 | 14,53% | 17,54% | - | US$55.056,93 | - |
| 4038 |  Tomb TOMB | US$0,01062 | 11,37% | 40,68% | - | US$55.036,33 | - |
| 4039 |  Metaland Shares MLS | US$0,02833 | 16,24% | 34,38% | - | US$54.723,92 | - |
| 4040 |  Archethic UCO | US$0,04221 | 5,55% | 5,50% | - | US$55.203,57 | - |
| 4041 |  Microtuber MCT | US$0,0007336 | 14,74% | 13,68% | - | US$54.512,86 | - |
| 4042 |  LiquidDriver LQDR | US$0,5284 | 21,24% | 66,04% | - | US$53.933,47 | - |
| 4043 |  Crypto tex CTEX | US$0,1421 | 2,91% | -2,05% | - | US$54.447,46 | - |
| 4044 |  DeFi Warrior (FIWA) FIWA | US$0,00007216 | -1,78% | 2,75% | - | US$54.343,17 | - |
| 4045 |  Lavita AI LAVITA | US$0,02044 | 7,41% | -7,97% | - | US$54.245,61 | - |
| 4046 |  Byepix EPIX | US$0,006294 | -2,85% | -2,07% | - | US$54.112,08 | - |
| 4047 |  Lyve Finance LYVE | US$0,8459 | 4,67% | -4,83% | - | US$53.650,50 | - |
| 4048 |  UniDex UNIDX | US$2,58 | -5,52% | -23,65% | - | US$53.555,82 | - |
| 4049 |  Cat CAT | US$0,000000000469 | 5,61% | -1,89% | - | US$54.057,16 | - |
| 4050 |  Rangers Fan Token RFT | US$0,01144 | -0,48% | -6,48% | - | US$53.445,46 | - |
| 4051 |  PulseTrailerPark PTP | US$0,000000008450 | -0,02% | -35,21% | - | US$53.544,98 | - |
| 4052 |  Metatoken MTK | US$0,002583 | 4,29% | 25,40% | - | US$53.476,80 | - |
Tabel di atas menampilkan halaman 81 dari total 100 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.