Data Historis Harga Kripto 06/03/2024
Daftar harga kripto yang direkam pada tanggal 06/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4153 |  LINQ LINQ | US$0,05868 | 24,16% | 1,76% | - | US$45.201,10 | - |
| 4154 |  BetSwirl BETS | US$0,0009194 | 6,90% | 4,99% | - | US$45.140,94 | - |
| 4155 |  Solarbeam SOLAR | US$0,5600 | 1,74% | 5,01% | - | US$39.646,39 | - |
| 4156 |  Crepe Coin CREPE | US$0,02175 | -1,68% | -16,69% | - | US$45.035,07 | - |
| 4157 |  Nitro League NITRO | US$0,003307 | 9,55% | 1,14% | - | US$44.978,72 | - |
| 4158 |  VirtuSwap VRSW | US$0,02394 | 0,04% | -14,79% | - | US$44.905,00 | - |
| 4159 |  Jax.Network WJXN | US$0,06637 | 10,69% | 1,18% | - | US$44.375,56 | - |
| 4160 |  BFG Token BFG | US$0,01807 | 2,05% | 3,01% | - | US$44.707,65 | - |
| 4161 |  Onschain ONS | US$0,09595 | 4,63% | 4,64% | - | US$46.523,92 | - |
| 4162 |  Mars Network MARS | US$0,0000001103 | -39,86% | -99,65% | - | US$44.692,62 | - |
| 4163 |  NOOT (Ordinals) NOOT | US$0,001081 | 13,45% | 28,15% | - | US$44.791,07 | - |
| 4164 |  EVERY GAME EGAME | US$0,00005186 | 9,37% | 10,72% | - | US$44.517,38 | - |
| 4165 |  Zodium ZODI | US$0,0003747 | 14,19% | 11,97% | - | US$44.456,10 | - |
| 4166 |  MT Token MT | US$0,0001073 | 1,32% | 2,83% | - | US$44.532,20 | - |
| 4167 |  JEFF JEFF | US$0,009545 | -1,54% | 47,91% | - | US$44.498,57 | - |
| 4168 |  Pine PINE | US$0,01744 | 1,60% | 21,00% | - | US$44.520,00 | - |
| 4169 |  FERMA SOSEDI FERMA | US$0,07624 | -5,52% | 11,67% | - | US$44.637,24 | - |
| 4170 |  Klever Finance KFI | US$0,8252 | -0,18% | -7,16% | - | US$44.145,11 | - |
| 4171 |  NovaDEX NVX | US$0,008073 | 9,46% | -4,36% | - | US$44.044,18 | - |
| 4172 |  Lemond LEMD | US$0,00004402 | -5,61% | 3,53% | - | US$44.117,15 | - |
| 4173 |  Metatime Coin MTC | US$0,005954 | 1,59% | -3,17% | - | US$45.061,53 | - |
| 4174 |  Nebulas NAS | US$0,01211 | -0,24% | 19,29% | - | US$44.078,51 | - |
| 4175 |  Bottos BTO | US$0,001248 | 20,59% | 73,26% | - | US$43.583,64 | - |
| 4176 |  Open Source Network OPN | US$0,004729 | 0,90% | 2,27% | - | US$43.757,64 | - |
| 4177 |  Kenshi KNS | US$0,02841 | 5,66% | -26,97% | - | US$43.756,25 | - |
| 4178 |  JPY Coin JPYC | US$0,006479 | -0,92% | -0,80% | - | US$43.672,38 | - |
| 4179 |  Acet ACT | US$0,01088 | -1,40% | -29,29% | - | US$43.589,74 | - |
| 4180 |  NFTMart Token NMT | US$0,006111 | 34,74% | 25,24% | - | US$43.357,74 | - |
| 4181 |  Sirius Chain XPX | US$0,001044 | -2,08% | -11,75% | - | US$43.391,17 | - |
| 4182 |  Relation Labs REL | US$0,01463 | -0,41% | 4,50% | - | US$43.557,21 | - |
| 4183 |  Trinity Network Credit TNC | US$0,0003003 | 2,54% | 4,95% | - | US$43.352,91 | - |
| 4184 |  CircleSwap CIR | US$0,08009 | -10,43% | 23,80% | - | US$43.174,99 | - |
| 4185 |  Kermit KERMIT | US$0,0003677 | -16,84% | 17,96% | - | US$44.262,08 | - |
| 4186 |  PUG AI PUGAI | US$0,000000001209 | 67,30% | 43,19% | - | US$42.905,70 | - |
| 4187 |  JUGNI JUGNI | US$0,007983 | 15,61% | 67,56% | - | US$43.587,23 | - |
| 4188 |  Artizen ATNT | US$0,001130 | -1,06% | -20,20% | - | US$40.313,62 | - |
| 4189 |  Bear Inu BEAR | US$0,000000001786 | -7,43% | 24,38% | - | US$42.587,54 | - |
| 4190 |  JEFF JEFF | US$0,000001621 | -14,44% | -74,83% | - | US$43.458,20 | - |
| 4191 |  TokenClub TCT | US$0,0005866 | 13,09% | 27,57% | - | US$42.544,15 | - |
| 4192 |  BarbieCrashBandicootRFK888Inu SOLANA | US$0,000000001647 | 17,01% | 24,42% | - | US$42.400,32 | - |
| 4193 |  Zenlink ZLK | US$0,03784 | 18,51% | 26,56% | - | US$42.387,76 | - |
| 4194 |  Fire Protocol FIRE | US$0,0009032 | -5,78% | -0,54% | - | US$42.130,52 | - |
| 4195 |  Satoxcoin SATOX | US$0,0007317 | -4,60% | -20,33% | - | US$42.042,29 | - |
| 4196 |  Future1coin F1C | US$0,0001912 | 7,38% | 12,99% | - | US$41.780,99 | - |
| 4197 |  Extra Finance EXTRA | US$0,05286 | 13,06% | 65,88% | - | US$43.210,79 | - |
| 4198 |  Teritori TORI | US$0,01825 | 22,01% | -12,45% | - | US$41.731,65 | - |
| 4199 |  PL^Gnet PLUG | US$0,0001246 | 6,06% | -14,36% | - | US$41.825,70 | - |
| 4200 |  KickPad KPAD | US$0,001466 | 5,96% | -14,35% | - | US$41.600,62 | - |
| 4201 |  Blueshift BLUES | US$0,04119 | 8,24% | 15,91% | - | US$41.696,57 | - |
| 4202 |  L $L | US$0,000001163 | 1,00% | 10,84% | - | US$41.341,94 | - |
Tabel di atas menampilkan halaman 84 dari total 100 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.